Top-News
WisdomTree Japan Equity UCITS ETF - JPY Acc Handelsplätze
ETF
WKN: A1403E ISIN: IE00BYQCZN58
27.1
27,035 €
-0,065 €
-0,24%
16:07:25 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
105 M $
Tracking Error
4,27%
Währung
USD
FWW Fundstars
27.095 27.1 27.24 27.24 27.11 29.295 27.0 27.29 27.07 27.105 27.03 29.5425
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,055 € | -0,15% | 27,095 € | 0 | 962 | 26,945 - 27,095 € | 18:17:28 | Hist. Kurse | |||
| | 27,035 € | -0,24% | 27,10 € | 80 | 178 | 26,995 - 27,08 € | 16:07:25 | Hist. Kurse | |||
| | 27,0025 € | -0,87% | 27,24 € | 0 | 0 | 26,895 - 27,185 € | 18:22:16 | Hist. Kurse | |||
| | 27,025 € | -0,79% | 27,24 € | 0 | 0 | 27,025 - 27,025 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 27,00 € | -0,41% | 27,11 € | 686 | 1.688 | 26,955 - 27,01 € | 15:04:33 | Hist. Kurse | |||
| SIX Swiss Exchange | 29,325 $ | +0,10% | 29,295 $ | 1 | 423 | 29,325 - 29,325 $ | 16:36:36 | Hist. Kurse | |||
| Düsseldorf | 27,04 € | G | +0,15% | 27,00 € | 0 | 0 | 26,785 - 27,045 € | 17:25:40 | Hist. Kurse | ||
| Frankfurt | 26,94 € | -1,28% | 27,29 € | 0 | 0 | 26,94 - 26,94 € | 09:14:25 | Hist. Kurse | |||
| München | 27,07 € | 0 % | 27,07 € | 0 | 0 | 27,07 - 27,07 € | 08:17:23 | Hist. Kurse | |||
| Berlin | 27,055 € | -T | -0,18% | 27,105 € | 0 | 0 | 26,975 - 27,055 € | 15:40:04 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 26,945 € | -0,31% | 27,03 € | 0 | 0 | 26,945 - 26,945 € | 18:00:38 | Hist. Kurse | |||
| Fondsgesellschaft | 29,3553 $ | -0,63% | 29,5425 $ | 0 | 0 | 29,3553 - 29,3553 $ | 05.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 26,94 € | 27,065 € | 400 | 0,46% | 18:22:14 | |
| | 0 | 26,94 € | 27,065 € | 0 | 0,46% | 18:22:16 | |
| | 1.000 | 26,89 € | 27,105 € | 1.000 | 0,80% | 18:22:14 | |
| | 400 | 26,80 € | 27,195 € | 400 | 1,47% | 18:15:05 | |
| | 34.075 | 29,215 $ | 29,295 $ | 34.075 | 0,27% | 18:06:36 | |
| | 5.567 | 26,945 € | 27,065 € | 5.543 | 0,45% | 18:07:12 | |
| | 19.000 | 26,895 € | 27,11 € | 19.000 | 0,80% | 18:07:10 | |
| | 1.000 | 26,895 € | 27,11 € | 1.000 | 0,80% | 18:07:10 | |
| | 3.743 | 26,92 € | 27,175 € | 7.200 | 0,95% | 17:36:06 | |
| | 374 | 26,80 € | 27,195 € | 368 | 1,47% | 18:05:58 | |
| | 7.680 | 26,60 € | 27,41 € | 7.680 | 3,05% | 18:00:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.251 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 87.767 € | Niedrigster Spread (SIX Swiss Exchange) | 0,27% | |
| Tageshoch (Gettex, 08:05:20) | 27,095 € | |||
| Tagestief (Düsseldorf, 08:47:03) | 26,785 € |
| Gesamtvolumen | 2.828 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 76.313 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,45% | |
| Tageshoch (Gettex, 08:05:20) | 27,095 € | |||
| Tagestief (Düsseldorf, 08:47:03) | 26,785 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
