Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 5,50 CHF | 5,507 CHF | 5,493 CHF | 5,493 CHF | 5.334 | 29.359 CHF | |
18.07.24 | 5,545 CHF | 5,545 CHF | 5,50 CHF | 5,50 CHF | 11.551 | 64 T CHF | |
17.07.24 | 5,596 CHF | 5,596 CHF | 5,596 CHF | 5,596 CHF | 958 | 5.361 CHF | |
16.07.24 | 5,641 CHF | 5,676 CHF | 5,641 CHF | 5,658 CHF | 6.113 | 34.587 CHF | |
15.07.24 | 5,663 CHF | 5,663 CHF | 5,648 CHF | 5,659 CHF | 3.398 | 19.229 CHF | |
11.07.24 | 5,649 CHF | 5,65 CHF | 5,649 CHF | 5,65 CHF | 433 | 2.446 CHF | |
09.07.24 | 5,596 CHF | 5,596 CHF | 5,582 CHF | 5,582 CHF | 15.048 | 84 T CHF | |
02.07.24 | 5,50 CHF | 5,50 CHF | 5,49 CHF | 5,49 CHF | 1.290 | 7.082 CHF | |
01.07.24 | 5,521 CHF | 5,521 CHF | 5,495 CHF | 5,513 CHF | 6.042 | 33.310 CHF | |
27.06.24 | 5,464 CHF | 5,464 CHF | 5,464 CHF | 5,464 CHF | 1.064 | 5.814 CHF | |
26.06.24 | 5,45 CHF | 5,458 CHF | 5,448 CHF | 5,458 CHF | 7.021 | 38.321 CHF | |
24.06.24 | 5,446 CHF | 5,446 CHF | 5,438 CHF | 5,438 CHF | 5.671 | 30.839 CHF | |
21.06.24 | 5,46 CHF | 5,46 CHF | 5,46 CHF | 5,46 CHF | 208 | 1.136 CHF | |
18.06.24 | 5,443 CHF | 5,443 CHF | 5,398 CHF | 5,398 CHF | 2.739 | 14.785 CHF | |
17.06.24 | 5,414 CHF | 5,414 CHF | 5,40 CHF | 5,40 CHF | 4.170 | 22.518 CHF | |
14.06.24 | 5,42 CHF | 5,42 CHF | 5,381 CHF | 5,381 CHF | 27.647 | 149 T CHF | |
04.06.24 | 5,342 CHF | 5,342 CHF | 5,30 CHF | 5,30 CHF | 10.706 | 57 T CHF | |
03.06.24 | 5,398 CHF | 5,398 CHF | 5,378 CHF | 5,378 CHF | 3.275 | 17.613 CHF | |
30.05.24 | 5,381 CHF | 5,381 CHF | 5,354 CHF | 5,36 CHF | 5.679 | 30.439 CHF | |
29.05.24 | 5,427 CHF | 5,427 CHF | 5,407 CHF | 5,41 CHF | 4.444 | 24.042 CHF | |
28.05.24 | 5,46 CHF | 5,46 CHF | 5,445 CHF | 5,445 CHF | 2.789 | 15.186 CHF | |
27.05.24 | 5,452 CHF | 5,486 CHF | 5,452 CHF | 5,476 CHF | 5.680 | 31.104 CHF | |
22.05.24 | 5,478 CHF | 5,48 CHF | 5,478 CHF | 5,479 CHF | 9.001 | 49.316 CHF |
1 Woche | 5,802 | -1,91% |
1 Monat | 5,689 | +0,04% |
3 Monate | 5,253 | +8,34% |
lfd. Jahr | 4,9915 | +14,01% |
1 Jahr | 4,711 | +20,80% |
3 Jahre | 4,513 | +26,10% |
Keine Daten vorhanden |