Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,772 € | +0,05% | 5,769 € | 0 | 11.526 | 5,72 - 5,772 € | 21:47:06 | Hist. Kurse | |||
| 5,7495 € | +0,37% | 5,7285 € | 870 | 9.061 | 5,7212 - 5,7495 € | 21:53:52 | Hist. Kurse | |||
| 5,7405 € | +0,27% | 5,725 € | 0 | 0 | 5,7205 - 5,7425 € | 22:29:03 | Hist. Kurse | |||
| 5,728 € | +0,17% | 5,718 € | 0 | 0 | 5,728 - 5,728 € | 07:57:05 | Hist. Kurse | |||
Xetra | 5,734 € | +0,24% | 5,72 € | 0 | 43.222 | 5,721 - 5,741 € | 17:36:28 | Hist. Kurse | |||
Frankfurt | 5,693 € | -0,04% | 5,695 € | 0 | 4.500 | 5,693 - 5,735 € | 19:26:31 | Hist. Kurse | |||
SIX Swiss Exchange | 5,567 ¤ | -0,13% | 5,574 ¤ | 850 | 850 | 5,567 - 5,567 CHF | 12:58:45 | Hist. Kurse | |||
Düsseldorf | 5,717 € | G | +0,14% | 5,709 € | 0 | 0 | 5,70 - 5,737 € | 21:46:17 | Hist. Kurse | ||
München | 5,72 € | 0 % | 5,72 € | 0 | 0 | 5,72 - 5,72 € | 08:30:04 | Hist. Kurse | |||
Stuttgart | 5,729 € | +0,21% | 5,717 € | 0 | 0 | 5,727 - 5,729 € | 21:56:43 | Hist. Kurse | |||
Fondsgesellschaft | 6,20 $ | +0,40% | 6,1755 $ | 0 | 0 | 6,20 - 6,20 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 5,729 € | 5,752 € | 0 | 0,40% | 22:29:03 | |
| 9.200 | 5,73 € | 5,7532 € | 9.200 | 0,40% | 22:01:18 | |
| 14.000 | 5,714 € | 5,762 € | 14.000 | 0,84% | 22:00:02 | |
| 2.000 | 5,699 € | 5,773 € | 2.000 | 1,30% | 21:58:30 | |
| 600 | 5,255 ¤ | 5,571 ¤ | 18.908 | 6,01% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 70.575 Stück | Höchster Spread (SIX Swiss Exchange) | 6,01% | |
Gesamtumsatz | 404.805 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Gettex, 21:14:31) | 5,772 € | |||
Tagestief (Frankfurt, 18:09:12) | 5,693 € |
Gesamtvolumen | 69.725 Stück | Höchster Spread (Gettex) | 1,30% | |
Gesamtumsatz | 399.934 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Gettex, 21:14:31) | 5,772 € | |||
Tagestief (Frankfurt, 18:09:12) | 5,693 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |