Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 13,073 € | 13,0953 € | 13,031 € | 13,0685 € | * | - | - |
30.06.24 | 13,073 € | 13,073 € | 13,073 € | 13,073 € | - | - | |
29.06.24 | 13,073 € | 13,073 € | 13,073 € | 13,073 € | - | - | |
28.06.24 | 13,077 € | 13,101 € | 13,06 € | 13,073 € | - | - | |
27.06.24 | 13,0682 € | 13,1015 € | 13,055 € | 13,077 € | - | - | |
26.06.24 | 13,0825 € | 13,083 € | 13,0655 € | 13,0665 € | - | - | |
25.06.24 | 13,0785 € | 13,091 € | 13,0682 € | 13,0825 € | - | - | |
24.06.24 | 13,078 € | 13,0862 € | 13,0572 € | 13,0785 € | - | - | |
23.06.24 | 13,078 € | 13,078 € | 13,078 € | 13,078 € | - | - | |
22.06.24 | 13,078 € | 13,078 € | 13,078 € | 13,078 € | - | - | |
21.06.24 | 13,0605 € | 13,1225 € | 13,055 € | 13,078 € | - | - | |
20.06.24 | 13,045 € | 13,0712 € | 13,037 € | 13,0605 € | - | - | |
19.06.24 | 13,051 € | 13,069 € | 13,0435 € | 13,045 € | - | - | |
18.06.24 | 13,0305 € | 13,069 € | 13,0248 € | 13,051 € | - | - | |
17.06.24 | 13,0467 € | 13,0633 € | 13,025 € | 13,0305 € | - | - | |
16.06.24 | 13,0465 € | 13,0465 € | 13,0465 € | 13,0465 € | - | - | |
15.06.24 | 13,0465 € | 13,0465 € | 13,0465 € | 13,0465 € | - | - | |
14.06.24 | 13,059 € | 13,098 € | 13,041 € | 13,0445 € | - | - | |
13.06.24 | 13,0155 € | 13,066 € | 13,0155 € | 13,059 € | - | - | |
12.06.24 | 13,005 € | 13,0515 € | 13,0033 € | 13,0155 € | - | - | |
11.06.24 | 12,9893 € | 13,0087 € | 12,9872 € | 13,005 € | - | - | |
10.06.24 | 12,997 € | 13,0003 € | 12,9825 € | 12,9893 € | - | - | |
09.06.24 | 12,997 € | 12,997 € | 12,997 € | 12,997 € | - | - |
1 Woche | 13,0705 | +0,02% |
1 Monat | 13,003 | +0,53% |
3 Monate | 12,9955 | +0,59% |
lfd. Jahr | 12,964 | +0,84% |
1 Jahr | 12,3405 | +5,93% |
3 Jahre | 13,3627 | -2,17% |
01.02.24 | Ausschüttung | 0,1399 EUR | |
31.07.23 | Ausschüttung | 0,1284 EUR | |
01.02.23 | Ausschüttung | 0,0727 EUR | |
01.08.22 | Ausschüttung | 0,0292 EUR | |
01.02.22 | Ausschüttung | 0,02571 EUR |