Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 13,0855 € | 13,0916 € | 13,0855 € | 13,072 € | 3.335 | 43.660 € | |
27.06.24 | 13,0699 € | 13,0887 € | 13,0699 € | 13,0769 € | 5.257 | 69 T € | |
26.06.24 | 13,0804 € | 13,0822 € | 13,0804 € | 13,0678 € | 2.691 | 35.201 € | |
25.06.24 | 13,0828 € | 13,0828 € | 13,0828 € | 13,0813 € | 528 | 6.908 € | |
24.06.24 | 13,0706 € | 13,1142 € | 13,0603 € | 13,0797 € | 8.737 | 114 T € | |
21.06.24 | 13,0969 € | 13,0969 € | 13,0969 € | 13,077 € | 139 | 1.820 € | |
20.06.24 | 13,0606 € | 13,0606 € | 13,0216 € | 13,0604 € | 307 | 3.999 € | |
19.06.24 | 13,0588 € | 13,0588 € | 13,0588 € | 13,0439 € | 2.971 | 38.798 € | |
18.06.24 | 13,0424 € | 13,0524 € | 13,0424 € | 13,05 € | 6.466 | 84 T € | |
17.06.24 | 13,058 € | 13,058 € | 13,0374 € | 13,0307 € | 1.228 | 16.012 € | |
14.06.24 | 13,07 € | 13,076 € | 13,0644 € | 13,0644 € | 4.032 | 53 T € | |
13.06.24 | 13,0322 € | 13,0322 € | 13,0322 € | 13,0578 € | 10.563 | 138 T € | |
12.06.24 | 13,0554 € | 13,0554 € | 13,0554 € | 13,0177 € | 5.539 | 72 T € | |
11.06.24 | 13,0021 € | 13,0138 € | 13,0021 € | 13,0033 € | 4.711 | 61 T € | |
10.06.24 | 12,9944 € | 12,9989 € | 12,9944 € | 12,9891 € | 5.406 | 70 T € | |
07.06.24 | 13,0011 € | 13,0019 € | 13,0011 € | 12,9935 € | 9.437 | 123 T € | |
06.06.24 | 13,0447 € | 13,0447 € | 13,0283 € | 13,0175 € | 7.316 | 95 T € | |
05.06.24 | 13,0389 € | 13,0489 € | 13,0389 € | 13,0379 € | 1.253 | 16.350 € | |
04.06.24 | 13,036 € | 13,0407 € | 13,0247 € | 13,0233 € | 941 | 12.263 € | |
03.06.24 | 13,0051 € | 13,0528 € | 13,0051 € | 13,0163 € | 5.860 | 76 T € | |
31.05.24 | 12,9874 € | 12,9957 € | 12,956 € | 13,0002 € | 7.646 | 99 T € | |
30.05.24 | 12,9821 € | 12,9972 € | 12,9821 € | 12,9931 € | 5.755 | 75 T € |
1 Woche | 13,0705 | +0,02% |
1 Monat | 13,003 | +0,53% |
3 Monate | 12,9955 | +0,59% |
lfd. Jahr | 12,964 | +0,84% |
1 Jahr | 12,3405 | +5,93% |
3 Jahre | 13,3627 | -2,17% |
01.02.24 | Ausschüttung | 0,1399 EUR | |
31.07.23 | Ausschüttung | 0,1284 EUR | |
01.02.23 | Ausschüttung | 0,0727 EUR | |
01.08.22 | Ausschüttung | 0,0292 EUR | |
01.02.22 | Ausschüttung | 0,02571 EUR |