Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.07.24 | 41,09 € | 41,09 € | 41,09 € | 41,09 € | - | - | |
19.07.24 | 41,1325 € | 41,3225 € | 40,88 € | 41,09 € | - | - | |
18.07.24 | 41,7325 € | 41,85 € | 40,90 € | 41,12 € | - | - | |
17.07.24 | 41,5425 € | 41,8775 € | 41,0175 € | 41,7275 € | - | - | |
16.07.24 | 41,15 € | 41,68 € | 41,00 € | 41,5975 € | - | - | |
15.07.24 | 41,1675 € | 41,495 € | 40,96 € | 41,1175 € | - | - | |
14.07.24 | 41,11 € | 41,11 € | 41,11 € | 41,11 € | - | - | |
13.07.24 | 41,11 € | 41,11 € | 41,11 € | 41,11 € | - | - | |
12.07.24 | 41,015 € | 41,395 € | 40,985 € | 41,1075 € | - | - | |
11.07.24 | 40,8925 € | 41,195 € | 40,51 € | 41,03 € | - | - | |
10.07.24 | 40,5025 € | 40,9275 € | 40,47 € | 40,8875 € | - | - | |
09.07.24 | 40,4075 € | 40,605 € | 40,2025 € | 40,48 € | - | - | |
08.07.24 | 40,1475 € | 40,4875 € | 40,135 € | 40,325 € | - | - | |
07.07.24 | 40,1625 € | 40,1625 € | 40,1625 € | 40,1625 € | - | - | |
06.07.24 | 40,1625 € | 40,1625 € | 40,1625 € | 40,1625 € | - | - | |
05.07.24 | 40,2025 € | 40,2475 € | 39,9475 € | 40,1625 € | - | - | |
04.07.24 | 40,23 € | 40,2775 € | 40,1375 € | 40,16 € | - | - | |
03.07.24 | 40,615 € | 40,73 € | 40,0125 € | 40,24 € | - | - | |
02.07.24 | 40,7175 € | 40,92 € | 40,4625 € | 40,62 € | - | - | |
01.07.24 | 41,1925 € | 41,5075 € | 40,7025 € | 40,7075 € | - | - | |
30.06.24 | 41,185 € | 41,185 € | 41,185 € | 41,185 € | - | - | |
29.06.24 | 41,185 € | 41,185 € | 41,185 € | 41,185 € | - | - |
1 Woche | 41,215 | -0,52% |
1 Monat | 40,82 | +0,44% |
3 Monate | 39,25 | +4,46% |
lfd. Jahr | 37,12 | +10,45% |
1 Jahr | 35,375 | +15,90% |
3 Jahre | 31,435 | +30,43% |
Keine Daten vorhanden |