Top-News
SPDR S&P U.S. Health Care Select Sector UCITS ETF Handelsplätze
ETF
WKN: A14QB2 ISIN: IE00BWBXM617 US-Symbol: SSEHF
40.26
40,275 €
+0,015 €
+0,04%
21:56:36 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
394 M $
Tracking Error
6,69%
Währung
USD
FWW Fundstars
40.215 40.2 40.1625 40.18 40.18 43.73 40.12 40.225 40.21 40.26 43.3859
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,205 € | -0,02% | 40,215 € | 300 | 1.429 | 40,205 - 40,405 € | 20:03:30 | Hist. Kurse | |||
| | 40,405 € | +0,51% | 40,20 € | 0 | 304 | 40,20 - 40,44 € | 21:47:04 | Hist. Kurse | |||
| | 40,325 € | +0,40% | 40,1625 € | 0 | 0 | 40,135 - 40,4875 € | 22:59:57 | Hist. Kurse | |||
| | 40,365 € | +0,46% | 40,18 € | 0 | 0 | 40,365 - 40,365 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 40,27 € | +0,22% | 40,18 € | 55 | 2.530 | 40,27 - 40,47 € | 17:36:18 | Hist. Kurse | |||
| SIX Swiss Exchange | 43,845 $ | +0,26% | 43,73 $ | 42 | 1.067 | 43,645 - 43,845 $ | 17:00:47 | Hist. Kurse | |||
| Frankfurt | 40,265 € | +0,36% | 40,12 € | 0 | 700 | 40,145 - 40,425 € | 19:40:41 | Hist. Kurse | |||
| Düsseldorf | 40,26 € | G | +0,09% | 40,225 € | 0 | 0 | 40,24 - 40,43 € | 21:46:22 | Hist. Kurse | ||
| Berlin | 40,275 € | -T | +0,16% | 40,21 € | 0 | 0 | 40,25 - 40,415 € | 21:48:08 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 40,275 € | +0,04% | 40,26 € | 0 | 0 | 40,265 - 40,275 € | 21:56:36 | Hist. Kurse | |||
| Fondsgesellschaft | 43,7085 $ | +0,74% | 43,3859 $ | 0 | 0 | 43,7085 - 43,7085 $ | 05.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 40,255 € | 40,385 € | 300 | 0,32% | 22:02:01 | |
| | 700 | 40,265 € | 40,40 € | 700 | 0,34% | 22:00:03 | |
| | 500 | 40,245 € | 40,405 € | 500 | 0,40% | 21:59:17 | |
| | 0 | 40,13 € | 40,52 € | 0 | 0,97% | 22:59:57 | |
| | 30 | 37,50 $ | 44,675 $ | 5.762 | 19,13% | 17:52:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.982 Stück | Höchster Spread (SIX Swiss Exchange) | 19,13% | |
| Gesamtumsatz | 241.417 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (SIX Swiss Exchange, 17:00:47) | 43,845 $ | 40,5053 € | ||
| Tagestief (Frankfurt, 08:57:07) | 40,145 € |
| Gesamtvolumen | 5.340 Stück | Höchster Spread (L&S RT) | 0,97% | |
| Gesamtumsatz | 215.523 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Xetra, 16:48:58) | 40,47 € | |||
| Tagestief (Frankfurt, 08:57:07) | 40,145 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |