Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:40 | 152,28 € | 0 | 0 € | 64 | 9.861 € | ||
21:45:31 | 152,52 € | 0 | 0 € | 64 | 9.861 € | ||
21:00:34 | 152,74 € | 0 | 0 € | 64 | 9.861 € | ||
20:00:35 | 152,60 € | 0 | 0 € | 64 | 9.861 € | ||
19:00:36 | 152,70 € | 0 | 0 € | 64 | 9.861 € | ||
18:00:35 | 153,34 € | 0 | 0 € | 64 | 9.861 € | ||
16:00:43 | 154,20 € | 0 | 0 € | 64 | 9.861 € | ||
15:00:54 | 154,60 € | 0 | 0 € | 64 | 9.861 € | ||
14:45:46 | 154,48 € | 0 | 0 € | 64 | 9.861 € | ||
14:42:18 | 154,46 € | 0 | 0 € | 64 | 9.861 € | ||
14:35:44 | 154,40 € | 0 | 0 € | 64 | 9.861 € | ||
14:30:49 | 154,30 € | 0 | 0 € | 64 | 9.861 € | ||
14:15:50 | 154,52 € | 0 | 0 € | 64 | 9.861 € | ||
14:00:57 | 154,50 € | 0 | 0 € | 64 | 9.861 € | ||
13:45:51 | 154,56 € | 0 | 0 € | 64 | 9.861 € | ||
13:30:47 | 154,62 € | 0 | 0 € | 64 | 9.861 € | ||
13:15:56 | 154,36 € | 0 | 0 € | 64 | 9.861 € | ||
13:00:50 | 154,16 € | 0 | 0 € | 64 | 9.861 € | ||
12:46:02 | 154,02 € | 0 | 0 € | 64 | 9.861 € | ||
12:30:42 | 154,12 € | 0 | 0 € | 64 | 9.861 € | ||
12:16:08 | 154,16 € | 0 | 0 € | 64 | 9.861 € | ||
11:45:44 | 153,24 € | 0 | 0 € | 64 | 9.861 € | ||
11:30:50 | 153,34 € | 0 | 0 € | 64 | 9.861 € | ||
11:01:01 | 153,50 € | 0 | 0 € | 64 | 9.861 € | ||
10:30:41 | 153,66 € | 0 | 0 € | 64 | 9.861 € | ||
09:30:55 | 153,52 € | 0 | 0 € | 64 | 9.861 € | ||
09:16:47 | 153,86 € | 0 | 0 € | 64 | 9.861 € | ||
09:12:03 | 154,08 € | 64 | 9.861 € | 64 | 9.861 € | ||
08:46:02 | 154,56 € | 0 | 0 € | 0 | 0 € | ||
08:30:53 | 154,50 € | 0 | 0 € | 0 | 0 € | ||
08:16:08 | 154,88 € | 0 | 0 € | 0 | 0 € | ||
08:01:44 | 154,86 € | 0 | 0 € | 0 | 0 € |