Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 163,16 € | +1,19% | 161,24 € | 1 | 741 | 160,22 - 163,16 € | 17:55:21 | Hist. Kurse | |||
| 161,14 € | +0,50% | 160,34 € | 60 | 60 | 161,14 - 161,26 € | 10:54:22 | Hist. Kurse | |||
| 163,14 € | +0,49% | 162,34 € | 0 | 10 | 161,12 - 163,22 € | 18:17:18 | Hist. Kurse | |||
| 161,73 € | +0,38% | 161,11 € | 0 | 0 | 160,92 - 162,13 € | 18:26:52 | Hist. Kurse | |||
Xetra | 161,96 € | +0,55% | 161,08 € | 0 | 6.726 | 161,08 - 161,96 € | 17:36:27 | Hist. Kurse | |||
Stuttgart (EUWAX) | 161,60 € | +0,40% | 160,96 € | 0 | 1.000 | 161,60 - 161,60 € | 18:00:43 | Hist. Kurse | |||
Düsseldorf | 161,52 € | G | +0,62% | 160,52 € | 0 | 0 | 160,44 - 161,52 € | 17:25:40 | Hist. Kurse | ||
Frankfurt | 161,84 € | +1,15% | 160,00 € | 0 | 0 | 160,02 - 161,84 € | 17:26:18 | Hist. Kurse | |||
München | 160,88 € | 0 % | 160,88 € | 0 | 0 | 160,88 - 160,88 € | 08:26:51 | Hist. Kurse | |||
Berlin | 161,60 € | -T | +0,16% | 161,34 € | 0 | 0 | 161,08 - 161,60 € | 17:10:08 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 174,5021 $ | +0,49% | 173,651 $ | 0 | 0 | 174,5021 - 174,5021 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 161,06 € | 162,36 € | 200 | 0,81% | 18:26:59 | |
| 0 | 160,92 € | 162,54 € | 0 | 1,01% | 18:26:52 | |
| 80 | 160,64 € | 162,90 € | 80 | 1,41% | 18:27:00 | |
| 70 | 160,46 € | 163,02 € | 70 | 1,60% | 18:26:42 | |
| 931 | 161,26 € | 161,96 € | 927 | 0,43% | 18:11:57 | |
| 3.200 | 161,00 € | 162,32 € | 3.100 | 0,82% | 18:11:55 | |
| 63 | 160,42 € | 162,98 € | 62 | 1,60% | 18:12:00 | |
| 70 | 160,42 € | 162,98 € | 70 | 1,60% | 18:12:00 | |
| 1.750 | 159,60 € | 163,86 € | 1.500 | 2,67% | 18:11:59 | |
| | | | | |
Gesamtvolumen | 7.547 Stück | Höchster Spread (Berlin) | 2,67% | |
Gesamtumsatz | 1.220.264 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,43% | |
Tageshoch (Gettex, 18:05:54) | 163,22 € | |||
Tagestief (Frankfurt, 08:54:42) | 160,02 € |
Gesamtvolumen | 7.487 Stück | Höchster Spread (Berlin) | 2,67% | |
Gesamtumsatz | 1.210.595 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,43% | |
Tageshoch (Gettex, 18:05:54) | 163,22 € | |||
Tagestief (Frankfurt, 08:54:42) | 160,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |