Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 309,726 € | 309,726 € | 309,726 € | 309,726 € | |
17.07.24 | 310,3828 € | 310,3828 € | 310,3828 € | 310,3828 € | |
16.07.24 | 311,9515 € | 311,9515 € | 311,9515 € | 311,9515 € | |
15.07.24 | 312,8335 € | 312,8335 € | 312,8335 € | 312,8335 € | |
12.07.24 | 316,1143 € | 316,1143 € | 316,1143 € | 316,1143 € | |
11.07.24 | 313,3018 € | 313,3018 € | 313,3018 € | 313,3018 € | |
10.07.24 | 311,5989 € | 311,5989 € | 311,5989 € | 311,5989 € | |
09.07.24 | 308,8047 € | 308,8047 € | 308,8047 € | 308,8047 € | |
08.07.24 | 311,5768 € | 311,5768 € | 311,5768 € | 311,5768 € | |
05.07.24 | 311,747 € | 311,747 € | 311,747 € | 311,747 € | |
04.07.24 | 312,4255 € | 312,4255 € | 312,4255 € | 312,4255 € | |
03.07.24 | 310,6395 € | 310,6395 € | 310,6395 € | 310,6395 € | |
02.07.24 | 308,5075 € | 308,5075 € | 308,5075 € | 308,5075 € | |
01.07.24 | 309,7718 € | 309,7718 € | 309,7718 € | 309,7718 € | |
28.06.24 | 308,7941 € | 308,7941 € | 308,7941 € | 308,7941 € | |
27.06.24 | 309,4901 € | 309,4901 € | 309,4901 € | 309,4901 € | |
26.06.24 | 310,877 € | 310,877 € | 310,877 € | 310,877 € | |
25.06.24 | 312,5489 € | 312,5489 € | 312,5489 € | 312,5489 € | |
24.06.24 | 313,1199 € | 313,1199 € | 313,1199 € | 313,1199 € | |
21.06.24 | 310,936 € | 310,936 € | 310,936 € | 310,936 € | |
20.06.24 | 313,1685 € | 313,1685 € | 313,1685 € | 313,1685 € | |
19.06.24 | 310,2632 € | 310,2632 € | 310,2632 € | 310,2632 € |
1 Woche | 316,35 | -2,12% |
1 Monat | 310,20 | -0,18% |
3 Monate | 296,90 | +4,29% |
lfd. Jahr | 282,80 | +9,49% |
1 Jahr | 271,05 | +14,24% |
3 Jahre | 243,85 | +26,98% |
Keine Daten vorhanden |