Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 314,05 € | +0,54% | 312,35 € | 1 | 2 | 312,80 - 314,05 € | 15:36:51 | Hist. Kurse | |||
| 311,95 € | +0,13% | 311,55 € | 0 | 2 | 311,55 - 313,05 € | 18:47:26 | Hist. Kurse | |||
| 311,375 € | -0,34% | 312,425 € | 0 | 0 | 310,525 - 313,75 € | 18:58:03 | Hist. Kurse | |||
| 311,10 € | -0,58% | 312,90 € | 0 | 0 | 311,10 - 311,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 311,75 € | +0,02% | 311,70 € | 0 | 206 | 311,55 - 313,75 € | 17:36:07 | Hist. Kurse | |||
Düsseldorf | 311,75 € | G | +0,06% | 311,55 € | 0 | 0 | 310,35 - 313,05 € | 17:25:48 | Hist. Kurse | ||
Frankfurt | 310,75 € | -0,13% | 311,15 € | 0 | 0 | 310,20 - 313,00 € | 18:21:39 | Hist. Kurse | |||
München | 311,45 € | 0 % | 311,45 € | 0 | 0 | 311,45 - 311,45 € | 08:26:52 | Hist. Kurse | |||
Berlin | 310,50 € | G | -0,22% | 311,20 € | 0 | 0 | 310,50 - 310,50 € | 08:26:57 | Hist. Kurse | ||
Stuttgart (EUWAX) | 310,95 € | -0,19% | 311,55 € | 0 | 0 | 310,95 - 310,95 € | 18:00:33 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 311,747 € | -0,22% | 312,4255 € | 0 | 0 | 311,747 - 311,747 € | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 70 | 310,95 € | 312,50 € | 70 | 0,50% | 18:54:52 | |
| 120 | 310,95 € | 312,50 € | 120 | 0,50% | 18:54:54 | |
| 70 | 310,60 € | 312,15 € | 70 | 0,50% | 18:58:01 | |
| 0 | 310,60 € | 312,15 € | 0 | 0,50% | 18:58:03 | |
| 1.700 | 310,85 € | 312,40 € | 1.700 | 0,50% | 18:32:25 | |
| 65 | 310,85 € | 312,40 € | 65 | 0,50% | 18:32:22 | |
| 70 | 310,85 € | 312,40 € | 70 | 0,50% | 18:32:22 | |
| 70 | 310,85 € | 312,40 € | 70 | 0,50% | 18:33:22 | |
| 1.300 | 310,75 € | 312,30 € | 481 | 0,50% | 18:09:59 | |
| 440 | 300,60 ¤ | 304,35 ¤ | 440 | 1,25% | 18:09:53 | |
| | | | | |
Gesamtvolumen | 210 Stück | Höchster Spread (SIX Swiss Exchange) | 1,25% | |
Gesamtumsatz | 65.808 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (SIX Swiss Exchange, 18:09:53) | - | |||
Tagestief (Stuttgart (EUWAX), 08:01:31) | 309,95 € |
Gesamtvolumen | 210 Stück | Höchster Spread (Tradegate) | 0,50% | |
Gesamtumsatz | 65.808 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Tradegate, 15:36:51) | 314,05 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:31) | 309,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |