Datum | Erster | Hoch | Tief | Schluss | |
28.06.24 | 103,3316 € | 103,3316 € | 103,3316 € | 103,3316 € | |
27.06.24 | 103,2977 € | 103,2977 € | 103,2977 € | 103,2977 € | |
26.06.24 | 103,2863 € | 103,2863 € | 103,2863 € | 103,2863 € | |
25.06.24 | 103,275 € | 103,275 € | 103,275 € | 103,275 € | |
24.06.24 | 103,2637 € | 103,2637 € | 103,2637 € | 103,2637 € | |
21.06.24 | 103,2524 € | 103,2524 € | 103,2524 € | 103,2524 € | |
20.06.24 | 103,2185 € | 103,2185 € | 103,2185 € | 103,2185 € | |
19.06.24 | 103,2072 € | 103,2072 € | 103,2072 € | 103,2072 € | |
18.06.24 | 103,1959 € | 103,1959 € | 103,1959 € | 103,1959 € | |
17.06.24 | 103,1846 € | 103,1846 € | 103,1846 € | 103,1846 € | |
14.06.24 | 103,1733 € | 103,1733 € | 103,1733 € | 103,1733 € | |
13.06.24 | 103,1395 € | 103,1395 € | 103,1395 € | 103,1395 € | |
12.06.24 | 103,1282 € | 103,1282 € | 103,1282 € | 103,1282 € | |
11.06.24 | 103,1162 € | 103,1162 € | 103,1162 € | 103,1162 € | |
10.06.24 | 103,1042 € | 103,1042 € | 103,1042 € | 103,1042 € | |
07.06.24 | 103,0922 € | 103,0922 € | 103,0922 € | 103,0922 € | |
06.06.24 | 103,0562 € | 103,0562 € | 103,0562 € | 103,0562 € | |
05.06.24 | 103,0442 € | 103,0442 € | 103,0442 € | 103,0442 € | |
04.06.24 | 103,0323 € | 103,0323 € | 103,0323 € | 103,0323 € | |
03.06.24 | 103,0204 € | 103,0204 € | 103,0204 € | 103,0204 € | |
31.05.24 | 103,0087 € | 103,0087 € | 103,0087 € | 103,0087 € | |
30.05.24 | 102,9733 € | 102,9733 € | 102,9733 € | 102,9733 € |
1 Woche | 103,28 | +0,08% |
1 Monat | 103,00 | +0,35% |
3 Monate | 102,36 | +0,98% |
lfd. Jahr | 101,32 | +2,01% |
1 Jahr | 99,36 | +4,03% |
3 Jahre | 969,25 | -89,59% |
Keine Daten vorhanden |