Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 103,4276 € | 103,4276 € | 103,3011 € | 103,3011 € | * | 869 | 90 T € |
28.06.24 | 103,3001 € | 103,4276 € | 103,3001 € | 103,3638 € | 15.566 | 1,61 M € | |
27.06.24 | 103,3575 € | 103,4172 € | 103,304 € | 103,3586 € | 9.023 | 0,93 M € | |
26.06.24 | 103,3575 € | 103,3575 € | 103,24 € | 103,28 € | 7.175 | 0,74 M € | |
25.06.24 | 103,3375 € | 103,3575 € | 103,1825 € | 103,28 € | 6.130 | 0,63 M € | |
24.06.24 | 103,3425 € | 103,3425 € | 103,1875 € | 103,26 € | 5.567 | 0,58 M € | |
21.06.24 | 103,276 € | 103,343 € | 103,239 € | 103,265 € | 7.713 | 0,80 M € | |
20.06.24 | 103,1475 € | 103,3425 € | 103,1475 € | 103,265 € | 9.917 | 1,02 M € | |
19.06.24 | 103,2875 € | 103,3025 € | 103,1475 € | 103,225 € | 9.498 | 0,98 M € | |
18.06.24 | 103,236 € | 103,2875 € | 103,236 € | 103,2538 € | 13.056 | 1,35 M € | |
17.06.24 | 103,248 € | 103,248 € | 103,1026 € | 103,18 € | 12.539 | 1,29 M € | |
14.06.24 | 103,1101 € | 103,248 € | 103,1101 € | 103,248 € | 5.050 | 0,52 M € | |
13.06.24 | 103,0926 € | 103,196 € | 103,0926 € | 103,2074 € | 7.896 | 0,81 M € | |
12.06.24 | 103,2131 € | 103,2474 € | 103,0626 € | 103,17 € | 3.114 | 321 T € | |
11.06.24 | 103,2074 € | 103,2131 € | 103,0611 € | 103,1371 € | 9.259 | 0,96 M € | |
10.06.24 | 103,1674 € | 103,2074 € | 103,0441 € | 103,1316 € | 8.350 | 0,86 M € | |
07.06.24 | 103,1574 € | 103,1574 € | 103,05 € | 103,1057 € | 15.886 | 1,64 M € | |
06.06.24 | 103,1323 € | 103,1323 € | 102,9801 € | 103,1007 € | 8.807 | 0,91 M € | |
05.06.24 | 103,1274 € | 103,1323 € | 103,014 € | 103,055 € | 11.160 | 1,15 M € | |
04.06.24 | 103,098 € | 103,1274 € | 103,024 € | 103,0501 € | 7.401 | 0,76 M € | |
03.06.24 | 103,1073 € | 103,1073 € | 102,9701 € | 103,02 € | 6.933 | 0,71 M € | |
31.05.24 | 102,984 € | 103,076 € | 102,984 € | 103,03 € | 7.356 | 0,76 M € | |
30.05.24 | 103,0199 € | 103,0373 € | 102,8827 € | 102,9739 € | 5.935 | 0,61 M € |
1 Woche | 103,28 | +0,08% |
1 Monat | 103,00 | +0,35% |
3 Monate | 102,36 | +0,98% |
lfd. Jahr | 101,32 | +2,01% |
1 Jahr | 99,36 | +4,03% |
3 Jahre | 969,25 | -89,59% |
Keine Daten vorhanden |