Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 270,30 € | 270,30 € | 270,30 € | 270,30 € | - | - | |
03.07.24 | 269,43 € | 269,43 € | 269,43 € | 269,43 € | - | - | |
02.07.24 | 269,9587 € | 269,9587 € | 269,9587 € | 269,9587 € | - | - | |
01.07.24 | 268,3759 € | 268,3759 € | 268,3759 € | 268,3759 € | - | - | |
28.06.24 | 267,5628 € | 267,5628 € | 267,5628 € | 267,5628 € | - | - | |
27.06.24 | 266,6262 € | 266,6262 € | 266,6262 € | 266,6262 € | - | - | |
26.06.24 | 267,6099 € | 267,6099 € | 267,6099 € | 267,6099 € | - | - | |
25.06.24 | 268,5265 € | 268,5265 € | 268,5265 € | 268,5265 € | - | - | |
24.06.24 | 268,9412 € | 268,9412 € | 268,9412 € | 268,9412 € | - | - | |
21.06.24 | 267,3792 € | 267,3792 € | 267,3792 € | 267,3792 € | - | - | |
20.06.24 | 267,8928 € | 267,8928 € | 267,8928 € | 267,8928 € | - | - | |
19.06.24 | 266,1722 € | 266,1722 € | 266,1722 € | 266,1722 € | - | - | |
18.06.24 | 266,043 € | 266,043 € | 266,043 € | 266,043 € | - | - | |
17.06.24 | 264,5361 € | 264,5361 € | 264,5361 € | 264,5361 € | - | - | |
14.06.24 | 263,7569 € | 263,7569 € | 263,7569 € | 263,7569 € | - | - | |
13.06.24 | 263,5128 € | 263,5128 € | 263,5128 € | 263,5128 € | - | - | |
12.06.24 | 264,2932 € | 264,2932 € | 264,2932 € | 264,2932 € | - | - | |
11.06.24 | 265,5453 € | 265,5453 € | 265,5453 € | 265,5453 € | - | - | |
10.06.24 | 268,5998 € | 268,5998 € | 268,5998 € | 268,5998 € | - | - | |
07.06.24 | 267,5597 € | 267,5597 € | 267,5597 € | 267,5597 € | - | - | |
06.06.24 | 266,2647 € | 266,2647 € | 266,2647 € | 266,2647 € | - | - | |
05.06.24 | 265,8122 € | 265,8122 € | 265,8122 € | 265,8122 € | - | - |
1 Woche | 267,80 | +0,35% |
1 Monat | 265,30 | +1,30% |
3 Monate | 262,20 | +2,50% |
lfd. Jahr | 236,15 | +13,80% |
1 Jahr | 214,10 | +25,53% |
3 Jahre | 200,80 | +33,84% |
Keine Daten vorhanden |