Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 268,30 € | -0,76% | 270,35 € | 50 | 56 | 268,30 - 268,30 € | 16:54:13 | Hist. Kurse | |||
| 268,05 € | -0,85% | 270,35 € | 0 | 6 | 268,05 - 270,35 € | 19:17:06 | Hist. Kurse | |||
| 268,35 € | -0,73% | 270,325 € | 0 | 0 | 267,35 - 270,70 € | 19:32:26 | Hist. Kurse | |||
| 270,50 € | -0,02% | 270,55 € | 0 | 0 | 270,50 - 270,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 268,75 € | -0,85% | 271,05 € | 15 | 367 | 267,85 - 270,05 € | 17:36:22 | Hist. Kurse | |||
Düsseldorf | 266,95 € | G | -0,61% | 268,60 € | 0 | 0 | 266,95 - 269,55 € | 18:47:10 | Hist. Kurse | ||
Frankfurt | 267,00 € | -0,96% | 269,60 € | 0 | 0 | 267,00 - 269,55 € | 18:27:17 | Hist. Kurse | |||
München | 269,40 € | +0,07% | 269,20 € | 0 | 0 | 269,40 - 269,40 € | 08:28:32 | Hist. Kurse | |||
Stuttgart (EUWAX) | 267,05 € | -0,58% | 268,60 € | 0 | 0 | 267,05 - 267,05 € | 19:00:40 | Hist. Kurse | |||
Fondsgesellschaft | 270,30 € | +0,32% | 269,43 € | 0 | 0 | 270,30 - 270,30 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 269,43 € | -0,20% | 269,9587 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 267,60 € | 269,10 € | 0 | 0,56% | 19:32:26 | |
| 40 | 267,05 € | 268,55 € | 40 | 0,56% | 19:29:03 | |
| 100 | 267,05 € | 268,55 € | 100 | 0,56% | 19:29:07 | |
| 40 | 267,60 € | 269,15 € | 40 | 0,58% | 19:32:29 | |
| 1.900 | 267,05 € | 268,55 € | 1.900 | 0,56% | 19:15:48 | |
| 38 | 267,05 € | 268,55 € | 38 | 0,56% | 19:15:45 | |
| 40 | 267,05 € | 268,55 € | 40 | 0,56% | 19:15:45 | |
| 562 | 267,00 € | 268,50 € | 1.445 | 0,56% | 19:14:53 | |
| | | | | |
Gesamtvolumen | 444 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 119.553 € | Niedrigster Spread (L&S RT) | 0,56% | |
Tageshoch (Quotrix, 07:57:05) | 270,50 € | |||
Tagestief (Düsseldorf, 18:47:10) | 266,95 € |
Gesamtvolumen | 444 Stück | Höchster Spread (Tradegate) | 0,58% | |
Gesamtumsatz | 119.553 € | Niedrigster Spread (L&S RT) | 0,56% | |
Tageshoch (Gettex, 08:05:18) | 270,35 € | |||
Tagestief (Düsseldorf, 18:47:10) | 266,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |