Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 12,435 € | 12,479 € | 12,417 € | 12,46 € | * | - | - |
02.07.24 | 12,371 € | 12,509 € | 12,337 € | 12,45 € | - | - | |
01.07.24 | 12,421 € | 12,465 € | 12,376 € | 12,40 € | - | - | |
30.06.24 | 12,452 € | 12,452 € | 12,452 € | 12,452 € | - | - | |
29.06.24 | 12,452 € | 12,452 € | 12,452 € | 12,452 € | - | - | |
28.06.24 | 12,377 € | 12,515 € | 12,357 € | 12,452 € | - | - | |
27.06.24 | 12,392 € | 12,435 € | 12,373 € | 12,379 € | - | - | |
26.06.24 | 12,367 € | 12,485 € | 12,361 € | 12,397 € | - | - | |
25.06.24 | 12,459 € | 12,459 € | 12,361 € | 12,367 € | - | - | |
24.06.24 | 12,473 € | 12,49 € | 12,374 € | 12,452 € | - | - | |
23.06.24 | 12,462 € | 12,462 € | 12,462 € | 12,462 € | - | - | |
22.06.24 | 12,462 € | 12,462 € | 12,462 € | 12,462 € | - | - | |
21.06.24 | 12,485 € | 12,501 € | 12,438 € | 12,462 € | - | - | |
20.06.24 | 12,538 € | 12,602 € | 12,426 € | 12,48 € | - | - | |
19.06.24 | 12,505 € | 12,581 € | 12,489 € | 12,551 € | - | - | |
18.06.24 | 12,349 € | 12,482 € | 12,345 € | 12,462 € | - | - | |
17.06.24 | 12,352 € | 12,455 € | 12,28 € | 12,417 € | - | - | |
16.06.24 | 12,341 € | 12,341 € | 12,341 € | 12,341 € | - | - | |
15.06.24 | 12,341 € | 12,341 € | 12,341 € | 12,341 € | - | - | |
14.06.24 | 12,274 € | 12,349 € | 12,262 € | 12,324 € | - | - | |
13.06.24 | 12,166 € | 12,269 € | 12,151 € | 12,232 € | - | - | |
12.06.24 | 12,207 € | 12,257 € | 12,138 € | 12,199 € | - | - | |
11.06.24 | 12,178 € | 12,231 € | 12,121 € | 12,191 € | - | - |
1 Woche | 12,384 | +0,15% |
1 Monat | 11,892 | +4,29% |
3 Monate | 11,858 | +4,59% |
lfd. Jahr | 11,21 | +10,63% |
1 Jahr | 10,968 | +13,07% |
3 Jahre | 15,83 | -18,09% |
Keine Daten vorhanden |