Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:45 | 239,90 € | 0 | 0 € | 38 | 9.162 € | ||
15:00:59 | 241,15 € | 0 | 0 € | 38 | 9.162 € | ||
14:45:50 | 241,15 € | 0 | 0 € | 38 | 9.162 € | ||
14:42:19 | 241,10 € | 0 | 0 € | 38 | 9.162 € | ||
14:35:59 | 241,25 € | 0 | 0 € | 38 | 9.162 € | ||
14:30:52 | 241,00 € | 0 | 0 € | 38 | 9.162 € | ||
14:27:26 | 241,10 € | 9 | 2.170 € | 38 | 9.162 € | ||
14:26:36 | 241,05 € | 9 | 2.169 € | 29 | 6.992 € | ||
14:15:48 | 240,95 € | 0 | 0 € | 20 | 4.823 € | ||
14:01:08 | 240,95 € | 0 | 0 € | 20 | 4.823 € | ||
13:46:05 | 241,00 € | 0 | 0 € | 20 | 4.823 € | ||
13:30:52 | 241,00 € | 0 | 0 € | 20 | 4.823 € | ||
13:16:11 | 241,10 € | 0 | 0 € | 20 | 4.823 € | ||
13:00:37 | 241,00 € | 0 | 0 € | 20 | 4.823 € | ||
12:31:07 | 241,20 € | 0 | 0 € | 20 | 4.823 € | ||
12:15:57 | 241,30 € | 0 | 0 € | 20 | 4.823 € | ||
11:45:44 | 241,20 € | 0 | 0 € | 20 | 4.823 € | ||
11:30:54 | 241,40 € | 0 | 0 € | 20 | 4.823 € | ||
11:01:02 | 241,25 € | 0 | 0 € | 20 | 4.823 € | ||
10:30:45 | 241,20 € | 0 | 0 € | 20 | 4.823 € | ||
09:31:04 | 241,20 € | 0 | 0 € | 20 | 4.823 € | ||
09:19:20 | 241,15 € | 20 | 4.823 € | 20 | 4.823 € | ||
09:16:10 | 241,05 € | 0 | 0 € | 0 | 0 € | ||
08:46:01 | 240,80 € | 0 | 0 € | 0 | 0 € | ||
08:31:07 | 240,65 € | 0 | 0 € | 0 | 0 € | ||
08:16:09 | 240,45 € | 0 | 0 € | 0 | 0 € | ||
08:01:35 | 240,25 € | 0 | 0 € | 0 | 0 € |