Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:22:09 | 239,80 € | 3 | 719 € | 5.326 | 1,28 M € | ||
17:21:55 | 239,85 € | 2 | 480 € | 5.323 | 1,28 M € | ||
17:08:45 | 240,00 € | 3 | 720 € | 5.321 | 1,28 M € | ||
17:01:19 | 239,80 € | 1 | 240 € | 5.318 | 1,28 M € | ||
17:01:17 | 239,80 € | 1 | 240 € | 5.317 | 1,28 M € | ||
17:01:13 | 239,80 € | 2 | 480 € | 5.316 | 1,28 M € | ||
17:01:07 | 239,80 € | 8 | 1.918 € | 5.314 | 1,28 M € | ||
17:01:04 | 239,80 € | 1 | 240 € | 5.306 | 1,28 M € | ||
17:01:03 | 239,80 € | 3 | 719 € | 5.305 | 1,28 M € | ||
17:00:58 | 239,80 € | 1 | 240 € | 5.302 | 1,28 M € | ||
17:00:50 | 239,80 € | 1 | 240 € | 5.301 | 1,28 M € | ||
17:00:49 | 239,80 € | 1 | 240 € | 5.300 | 1,28 M € | ||
17:00:48 | 239,80 € | 3 | 719 € | 5.299 | 1,28 M € | ||
17:00:48 | 239,80 € | 1 | 240 € | 5.296 | 1,28 M € | ||
17:00:39 | 239,80 € | 1 | 240 € | 5.295 | 1,28 M € | ||
17:00:38 | 239,80 € | 1 | 240 € | 5.294 | 1,28 M € | ||
16:53:14 | 239,75 € | 1 | 240 € | 5.293 | 1,28 M € | ||
16:35:05 | 239,35 € | 4 | 957 € | 5.292 | 1,28 M € | ||
16:32:06 | 239,30 € | 2 | 479 € | 5.288 | 1,28 M € | ||
16:24:42 | 239,45 € | 21 | 5.028 € | 5.286 | 1,27 M € | ||
16:17:36 | 239,35 € | 12 | 2.872 € | 5.265 | 1,27 M € | ||
16:00:27 | 239,85 € | 1 | 240 € | 5.253 | 1,27 M € | ||
15:51:49 | 239,90 € | 6 | 1.439 € | 5.252 | 1,27 M € | ||
15:50:50 | 240,10 € | 400 | 96 T € | 5.246 | 1,26 M € | ||
15:50:08 | 240,10 € | 400 | 96 T € | 4.846 | 1,17 M € | ||
15:38:10 | 240,60 € | 4 | 962 € | 4.446 | 1,07 M € | ||
15:36:36 | 240,80 € | 1 | 241 € | 4.442 | 1,07 M € | ||
15:30:49 | 240,95 € | 49 | 11.807 € | 4.441 | 1,07 M € | ||
15:20:21 | 241,20 € | 197 | 47.516 € | 4.392 | 1,06 M € | ||
15:13:09 | 241,20 € | 22 | 5.306 € | 4.195 | 1,01 M € | ||
15:08:14 | 241,10 € | 16 | 3.858 € | 4.173 | 1,01 M € | ||
15:07:23 | 241,05 € | 8 | 1.928 € | 4.157 | 1,00 M € | ||
15:02:17 | 241,15 € | 32 | 7.717 € | 4.149 | 1,00 M € | ||
14:53:25 | 241,20 € | 62 | 14.954 € | 4.117 | 0,99 M € | ||
14:49:11 | 241,10 € | 65 | 15.672 € | 4.055 | 0,98 M € | ||
14:39:02 | 241,05 € | 2 | 482 € | 3.990 | 0,96 M € | ||
14:39:01 | 241,05 € | 3 | 723 € | 3.988 | 0,96 M € | ||
14:34:08 | 241,10 € | 50 | 12.055 € | 3.985 | 0,96 M € | ||
14:30:30 | 241,45 € | 85 | 20.523 € | 3.935 | 0,95 M € | ||
14:28:03 | 241,05 € | 2 | 482 € | 3.850 | 0,93 M € | ||
14:26:55 | 241,05 € | 3 | 723 € | 3.848 | 0,93 M € | ||
14:26:02 | 241,05 € | 25 | 6.026 € | 3.845 | 0,93 M € | ||
14:19:47 | 241,00 € | 20 | 4.820 € | 3.820 | 0,92 M € | ||
14:16:53 | 240,95 € | 20 | 4.819 € | 3.800 | 0,92 M € | ||
14:16:06 | 241,00 € | 1 | 241 € | 3.780 | 0,91 M € | ||
13:28:58 | 240,95 € | 1 | 241 € | 3.779 | 0,91 M € | ||
13:22:56 | 240,95 € | 4 | 964 € | 3.778 | 0,91 M € | ||
13:17:18 | 241,10 € | 4 | 964 € | 3.774 | 0,91 M € | ||
13:15:15 | 241,10 € | 5 | 1.206 € | 3.770 | 0,91 M € | ||
13:13:27 | 241,05 € | 150 | 36.158 € | 3.765 | 0,91 M € | ||
12:51:03 | 241,05 € | 16 | 3.857 € | 3.615 | 0,87 M € | ||
12:37:07 | 241,20 € | 4 | 965 € | 3.599 | 0,87 M € | ||
12:24:18 | 241,30 € | 5 | 1.207 € | 3.595 | 0,87 M € | ||
12:13:40 | 241,40 € | 1 | 241 € | 3.590 | 0,87 M € | ||
12:07:47 | 241,45 € | 2.260 | 0,55 M € | 3.589 | 0,87 M € | ||
12:02:03 | 241,40 € | 40 | 9.656 € | 1.329 | 321 T € | ||
11:46:41 | 241,25 € | 2 | 483 € | 1.289 | 311 T € | ||
11:45:55 | 241,25 € | 1 | 241 € | 1.287 | 310 T € | ||
11:43:53 | 241,30 € | 22 | 5.309 € | 1.286 | 310 T € | ||
11:40:48 | 241,30 € | 111 | 26.784 € | 1.264 | 305 T € | ||
11:31:37 | 241,45 € | 7 | 1.690 € | 1.153 | 278 T € | ||
11:26:48 | 241,40 € | 3 | 724 € | 1.146 | 276 T € | ||
11:26:23 | 241,45 € | 8 | 1.932 € | 1.143 | 276 T € | ||
11:05:34 | 241,25 € | 1 | 241 € | 1.135 | 274 T € | ||
11:05:12 | 241,25 € | 25 | 6.031 € | 1.134 | 274 T € | ||
11:04:24 | 241,25 € | 100 | 24.125 € | 1.109 | 267 T € | ||
10:59:12 | 241,25 € | 4 | 965 € | 1.009 | 243 T € | ||
10:53:16 | 241,15 € | 5 | 1.206 € | 1.005 | 242 T € | ||
10:47:16 | 241,15 € | 166 | 40.031 € | 1.000 | 241 T € | ||
10:30:30 | 241,20 € | 1 | 241 € | 834 | 201 T € | ||
10:30:12 | 241,20 € | 4 | 965 € | 833 | 201 T € | ||
09:59:46 | 241,35 € | 1 | 241 € | 829 | 200 T € | ||
09:54:17 | 241,50 € | 1 | 242 € | 828 | 200 T € | ||
09:53:56 | 241,45 € | 150 | 36.218 € | 827 | 199 T € | ||
09:53:53 | 241,45 € | 1 | 241 € | 677 | 163 T € | ||
09:50:53 | 241,45 € | 4 | 966 € | 676 | 163 T € | ||
09:47:05 | 241,50 € | 4 | 966 € | 672 | 162 T € | ||
09:41:55 | 241,35 € | 4 | 965 € | 668 | 161 T € | ||
09:41:28 | 241,40 € | 260 | 63 T € | 664 | 160 T € | ||
09:40:33 | 241,50 € | 4 | 966 € | 404 | 97 T € | ||
09:30:59 | 241,25 € | 2 | 483 € | 400 | 96 T € | ||
09:26:26 | 241,15 € | 19 | 4.582 € | 398 | 96 T € | ||
09:22:17 | 241,00 € | 75 | 18.075 € | 379 | 91 T € | ||
09:19:53 | 241,30 € | 16 | 3.861 € | 304 | 73 T € | ||
09:15:20 | 241,10 € | 41 | 9.885 € | 288 | 69 T € | ||
09:14:01 | 241,10 € | 2 | 482 € | 247 | 59 T € | ||
09:11:53 | 241,00 € | 45 | 10.845 € | 245 | 59 T € | ||
09:11:46 | 241,00 € | 3 | 723 € | 200 | 48.155 € | ||
09:10:02 | 240,90 € | 20 | 4.818 € | 197 | 47.432 € | ||
09:06:03 | 240,80 € | 10 | 2.408 € | 177 | 42.614 € | ||
09:04:14 | 240,85 € | 5 | 1.204 € | 167 | 40.206 € | ||
09:04:00 | 240,80 € | 100 | 24.080 € | 162 | 39.002 € | ||
08:45:58 | 240,60 € | 38 | 9.143 € | 62 | 14.922 € | ||
08:30:52 | 240,95 € | 4 | 964 € | 24 | 5.779 € | ||
08:11:10 | 240,75 € | 5 | 1.204 € | 20 | 4.815 € | ||
08:00:19 | 240,75 € | 1 | 241 € | 15 | 3.611 € | ||
08:00:00 | 240,75 € | 14 | 3.371 € | 14 | 3.371 € |