Top-News
Orderbuch Amundi STOXX Europe 600 UCITS ETF Acc
ETF
WKN: LYX0Q0 ISIN: LU0908500753
240.45
240,00 €
-0,45 €
-0,19%
17:08:45 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,07%
Fondsgröße
7,70 Mrd €
Tracking Error
1,02%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 17:02:10
| Brief | Anzahl | Stück | Verkauforders | |
| 240,350 € | 3 | 7.166 | ||
| 240,30 € | 5 | 4.722 | ||
| 240,250 € | 3 | 1.618 | ||
| 240,20 € | 2 | 196 | ||
| 240,150 € | 2 | 196 | ||
| 240,10 € | 3 | 240 | ||
| 240,050 € | 2 | 666 | ||
| 240,00 € | 5 | 2.147 | ||
| 239,950 € | 2 | 97 | ||
| 239,90 € | 1 | 385 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 239,80 € | 5 | 1.216 | ||
| 239,750 € | 5 | 1.446 | ||
| 239,70 € | 2 | 552 | ||
| 239,650 € | 3 | 505 | ||
| 239,60 € | 3 | 903 | ||
| 239,550 € | 2 | 206 | ||
| 239,50 € | 3 | 1.209 | ||
| 239,450 € | 5 | 6.371 | ||
| 239,40 € | 1 | 76 | ||
| 239,350 € | 2 | 206 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 17.433 | 1 : 0,73 | 12.690 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:19 | 240,00 € | 99 | 23.760 € | 17.557 | 4,23 M € | ||
| 17:02:10 | 239,95 € | 88 | 21.116 € | 17.458 | 4,21 M € | ||
| 17:02:10 | 239,95 € | 104 | 24.955 € | 17.370 | 4,19 M € | ||
| 17:01:48 | 239,90 € | 104 | 24.950 € | 17.266 | 4,16 M € | ||
| 17:01:37 | 239,85 € | 104 | 24.944 € | 17.162 | 4,14 M € | ||
| 17:00:56 | 239,85 € | 104 | 24.944 € | 17.058 | 4,11 M € | ||
| 16:51:01 | 239,75 € | 5 | 1.199 € | 16.954 | 4,09 M € | ||
| 16:41:27 | 239,40 € | 12 | 2.873 € | 16.949 | 4,08 M € | ||
| 16:34:06 | 239,45 € | 8 | 1.916 € | 16.937 | 4,08 M € | ||
| 16:31:46 | 239,20 € | 6 | 1.435 € | 16.929 | 4,08 M € | ||
| 16:28:42 | 239,40 € | 1.125 | 269 T € | 16.923 | 4,08 M € | ||
| 16:28:22 | 239,40 € | 100 | 23.940 € | 15.798 | 3,81 M € | ||
| 16:24:56 | 239,30 € | 31 | 7.418 € | 15.698 | 3,79 M € | ||
| 16:18:22 | 239,40 € | 88 | 21.067 € | 15.667 | 3,78 M € | ||
| 16:13:50 | 239,45 € | 12 | 2.873 € | 15.579 | 3,76 M € | ||
| 16:11:56 | 239,15 € | 13 | 3.109 € | 15.567 | 3,75 M € | ||
| 16:10:42 | 239,20 € | 4 | 957 € | 15.554 | 3,75 M € | ||
| 16:08:55 | 239,40 € | 55 | 13.167 € | 15.550 | 3,75 M € | ||
| 16:08:55 | 239,40 € | 179 | 42.853 € | 15.495 | 3,74 M € | ||
| 16:00:01 | 239,90 € | 100 | 23.990 € | 15.316 | 3,69 M € | ||
| 15:57:10 | 240,00 € | 50 | 12.000 € | 15.216 | 3,67 M € | ||
| 15:54:00 | 240,05 € | 100 | 24.005 € | 15.166 | 3,66 M € | ||
| 15:54:00 | 240,05 € | 200 | 48.010 € | 15.066 | 3,63 M € | ||
| 15:49:01 | 240,25 € | 284 | 68 T € | 14.866 | 3,59 M € | ||
| 15:47:44 | 240,35 € | 4 | 961 € | 14.582 | 3,52 M € | ||
| 15:45:43 | 240,50 € | 37 | 8.899 € | 14.578 | 3,52 M € | ||
| 15:32:12 | 240,85 € | 2 | 482 € | 14.541 | 3,51 M € | ||
| 15:30:11 | 241,10 € | 43 | 10.367 € | 14.539 | 3,51 M € | ||
| 15:21:51 | 241,20 € | 33 | 7.960 € | 14.496 | 3,50 M € | ||
| 15:21:51 | 241,20 € | 74 | 17.849 € | 14.463 | 3,49 M € | ||
| 15:20:25 | 241,20 € | 50 | 12.060 € | 14.389 | 3,47 M € | ||
| 15:20:22 | 241,20 € | 50 | 12.060 € | 14.339 | 3,46 M € | ||
| 15:07:31 | 241,10 € | 39 | 9.403 € | 14.289 | 3,45 M € | ||
| 15:03:04 | 241,05 € | 3 | 723 € | 14.250 | 3,44 M € | ||
| 15:01:52 | 241,10 € | 74 | 17.841 € | 14.247 | 3,44 M € | ||
| 14:49:02 | 241,10 € | 50 | 12.055 € | 14.173 | 3,42 M € | ||
| 14:49:02 | 241,10 € | 50 | 12.055 € | 14.123 | 3,41 M € | ||
| 14:35:59 | 241,30 € | 74 | 17.856 € | 14.073 | 3,39 M € | ||
| 14:31:07 | 241,05 € | 50 | 12.053 € | 13.999 | 3,38 M € | ||
| 14:30:39 | 241,10 € | 16 | 3.858 € | 13.949 | 3,36 M € | ||
| 14:30:33 | 241,10 € | 100 | 24.110 € | 13.933 | 3,36 M € | ||
| 14:29:32 | 241,10 € | 2 | 482 € | 13.833 | 3,34 M € | ||
| 14:23:25 | 240,95 € | 47 | 11.325 € | 13.831 | 3,34 M € | ||
| 14:09:26 | 241,05 € | 10 | 2.411 € | 13.784 | 3,33 M € | ||
| 14:09:16 | 241,05 € | 281 | 68 T € | 13.774 | 3,32 M € | ||
| 14:09:16 | 241,05 € | 50 | 12.053 € | 13.493 | 3,25 M € | ||
| 14:09:01 | 241,05 € | 150 | 36.158 € | 13.443 | 3,24 M € | ||
| 14:07:48 | 241,05 € | 486 | 117 T € | 13.293 | 3,21 M € | ||
| 14:04:44 | 240,95 € | 501 | 121 T € | 12.807 | 3,09 M € | ||
| 13:56:56 | 240,90 € | 150 | 36.135 € | 12.306 | 2,97 M € | ||
| 13:56:52 | 240,95 € | 97 | 23.372 € | 12.156 | 2,93 M € | ||
| 13:52:17 | 241,00 € | 58 | 13.978 € | 12.059 | 2,91 M € | ||
| 13:52:17 | 241,00 € | 50 | 12.050 € | 12.001 | 2,90 M € | ||
| 13:52:17 | 241,00 € | 50 | 12.050 € | 11.951 | 2,88 M € | ||
| 13:41:50 | 241,00 € | 128 | 30.848 € | 11.901 | 2,87 M € | ||
| 13:39:42 | 241,00 € | 99 | 23.859 € | 11.773 | 2,84 M € | ||
| 13:39:42 | 241,00 € | 208 | 50 T € | 11.674 | 2,82 M € | ||
| 13:39:27 | 241,00 € | 200 | 48.200 € | 11.466 | 2,77 M € | ||
| 13:36:31 | 241,00 € | 100 | 24.100 € | 11.266 | 2,72 M € | ||
| 13:26:46 | 240,95 € | 100 | 24.095 € | 11.166 | 2,69 M € | ||
| 13:25:39 | 241,00 € | 100 | 24.100 € | 11.066 | 2,67 M € | ||
| 13:21:16 | 241,00 € | 74 | 17.834 € | 10.966 | 2,65 M € | ||
| 13:21:16 | 241,00 € | 50 | 12.050 € | 10.892 | 2,63 M € | ||
| 13:21:14 | 241,00 € | 50 | 12.050 € | 10.842 | 2,62 M € | ||
| 13:18:07 | 241,05 € | 100 | 24.105 € | 10.792 | 2,60 M € | ||
| 13:12:16 | 241,05 € | 0 | 0 € | 10.692 | 2,58 M € | ||
| 12:45:15 | 241,10 € | 100 | 24.110 € | 10.692 | 2,58 M € | ||
| 12:42:03 | 241,15 € | 50 | 12.058 € | 10.592 | 2,56 M € | ||
| 12:34:50 | 241,15 € | 100 | 24.115 € | 10.542 | 2,54 M € | ||
| 12:32:41 | 241,20 € | 100 | 24.120 € | 10.442 | 2,52 M € | ||
| 12:30:57 | 241,15 € | 100 | 24.115 € | 10.342 | 2,50 M € | ||
| 12:13:36 | 241,35 € | 100 | 24.135 € | 10.242 | 2,47 M € | ||
| 12:10:31 | 241,40 € | 1.894 | 457 T € | 10.142 | 2,45 M € | ||
| 12:08:34 | 241,40 € | 100 | 24.140 € | 8.248 | 1,99 M € | ||
| 12:08:34 | 241,40 € | 50 | 12.070 € | 8.148 | 1,97 M € | ||
| 12:08:34 | 241,40 € | 50 | 12.070 € | 8.098 | 1,95 M € | ||
| 11:53:02 | 241,25 € | 150 | 36.188 € | 8.048 | 1,94 M € | ||
| 11:53:02 | 241,25 € | 52 | 12.545 € | 7.898 | 1,91 M € | ||
| 11:50:31 | 241,30 € | 1.302 | 314 T € | 7.846 | 1,89 M € | ||
| 11:34:57 | 241,30 € | 31 | 7.480 € | 6.544 | 1,58 M € | ||
| 11:34:10 | 241,35 € | 1 | 241 € | 6.513 | 1,57 M € | ||
| 11:34:10 | 241,35 € | 101 | 24.376 € | 6.512 | 1,57 M € | ||
| 11:33:54 | 241,40 € | 1.198 | 289 T € | 6.411 | 1,55 M € | ||
| 11:30:59 | 241,35 € | 52 | 12.550 € | 5.213 | 1,26 M € | ||
| 11:30:38 | 241,40 € | 223 | 54 T € | 5.161 | 1,24 M € | ||
| 11:24:06 | 241,45 € | 100 | 24.145 € | 4.938 | 1,19 M € | ||
| 11:22:46 | 241,45 € | 643 | 155 T € | 4.838 | 1,17 M € | ||
| 11:22:46 | 241,45 € | 50 | 12.073 € | 4.195 | 1,01 M € | ||
| 11:21:51 | 241,45 € | 100 | 24.145 € | 4.145 | 1,00 M € | ||
| 11:21:51 | 241,45 € | 100 | 24.145 € | 4.045 | 0,98 M € | ||
| 11:10:06 | 241,35 € | 80 | 19.308 € | 3.945 | 0,95 M € | ||
| 11:06:36 | 241,30 € | 65 | 15.685 € | 3.865 | 0,93 M € | ||
| 11:05:19 | 241,25 € | 88 | 21.230 € | 3.800 | 0,92 M € | ||
| 11:05:19 | 241,25 € | 100 | 24.125 € | 3.712 | 0,90 M € | ||
| 11:04:05 | 241,25 € | 67 | 16.164 € | 3.612 | 0,87 M € | ||
| 10:59:01 | 241,25 € | 33 | 7.961 € | 3.545 | 0,85 M € | ||
| 10:57:29 | 241,15 € | 33 | 7.958 € | 3.512 | 0,85 M € | ||
| 10:55:34 | 241,10 € | 50 | 12.055 € | 3.479 | 0,84 M € | ||
| 10:55:21 | 241,10 € | 100 | 24.110 € | 3.429 | 0,83 M € | ||
| 10:54:05 | 241,15 € | 10 | 2.412 € | 3.329 | 0,80 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
