Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:13 | 240,10 € | 0 | 0 € | 1.560 | 375 T € | ||
18:07:31 | 240,10 € | 2 | 480 € | 1.560 | 375 T € | ||
17:53:10 | 240,15 € | 5 | 1.201 € | 1.558 | 375 T € | ||
17:47:07 | 239,65 € | 0 | 0 € | 1.553 | 374 T € | ||
17:32:00 | 239,45 € | 4 | 958 € | 1.553 | 374 T € | ||
17:17:20 | 239,90 € | 5 | 1.200 € | 1.549 | 373 T € | ||
17:17:14 | 239,80 € | 0 | 0 € | 1.544 | 371 T € | ||
17:00:56 | 239,80 € | 2 | 480 € | 1.544 | 371 T € | ||
16:58:26 | 239,75 € | 1 | 240 € | 1.542 | 371 T € | ||
16:57:34 | 239,70 € | 2 | 479 € | 1.541 | 371 T € | ||
16:56:01 | 239,80 € | 3 | 719 € | 1.539 | 370 T € | ||
16:54:27 | 239,80 € | 1 | 240 € | 1.536 | 369 T € | ||
16:49:13 | 239,80 € | 7 | 1.679 € | 1.535 | 369 T € | ||
16:47:20 | 239,60 € | 0 | 0 € | 1.528 | 368 T € | ||
16:43:43 | 239,50 € | 3 | 719 € | 1.528 | 368 T € | ||
16:41:01 | 239,30 € | 1 | 239 € | 1.525 | 367 T € | ||
16:35:16 | 239,30 € | 407 | 97 T € | 1.524 | 367 T € | ||
16:31:42 | 239,30 € | 7 | 1.675 € | 1.117 | 269 T € | ||
16:31:18 | 239,40 € | 1 | 239 € | 1.110 | 268 T € | ||
16:29:54 | 239,30 € | 2 | 479 € | 1.109 | 267 T € | ||
16:19:11 | 239,50 € | 10 | 2.395 € | 1.107 | 267 T € | ||
16:17:20 | 239,45 € | 0 | 0 € | 1.097 | 264 T € | ||
16:15:58 | 239,45 € | 7 | 1.676 € | 1.097 | 264 T € | ||
15:55:15 | 240,00 € | 3 | 720 € | 1.090 | 263 T € | ||
15:54:42 | 240,00 € | 21 | 5.040 € | 1.087 | 262 T € | ||
15:51:05 | 240,00 € | 31 | 7.440 € | 1.066 | 257 T € | ||
15:51:05 | 240,00 € | 4 | 960 € | 1.035 | 250 T € | ||
15:45:05 | 240,55 € | 0 | 0 € | 1.031 | 249 T € | ||
15:27:13 | 241,20 € | 3 | 724 € | 1.031 | 249 T € | ||
15:26:20 | 241,20 € | 2 | 482 € | 1.028 | 248 T € | ||
15:17:17 | 241,20 € | 0 | 0 € | 1.026 | 247 T € | ||
15:13:07 | 241,20 € | 4 | 965 € | 1.026 | 247 T € | ||
14:51:52 | 241,05 € | 74 | 17.838 € | 1.022 | 246 T € | ||
14:48:45 | 241,20 € | 5 | 1.206 € | 948 | 229 T € | ||
14:47:05 | 241,20 € | 0 | 0 € | 943 | 227 T € | ||
14:47:04 | 241,20 € | 10 | 2.412 € | 943 | 227 T € | ||
14:41:29 | 241,15 € | 12 | 2.894 € | 933 | 225 T € | ||
14:36:53 | 241,30 € | 1 | 241 € | 921 | 222 T € | ||
14:33:40 | 241,20 € | 1 | 241 € | 920 | 222 T € | ||
14:32:00 | 241,20 € | 1 | 241 € | 919 | 222 T € | ||
14:26:45 | 241,05 € | 1 | 241 € | 918 | 221 T € | ||
14:17:04 | 240,95 € | 0 | 0 € | 917 | 221 T € | ||
14:15:22 | 240,95 € | 3 | 723 € | 917 | 221 T € | ||
14:12:44 | 240,95 € | 20 | 4.819 € | 914 | 220 T € | ||
14:07:48 | 241,05 € | 1 | 241 € | 894 | 216 T € | ||
13:53:21 | 241,05 € | 6 | 1.446 € | 893 | 215 T € | ||
13:47:11 | 241,00 € | 0 | 0 € | 887 | 214 T € | ||
13:47:08 | 241,00 € | 62 | 14.942 € | 887 | 214 T € | ||
13:45:03 | 241,00 € | 1 | 241 € | 825 | 199 T € | ||
13:37:54 | 241,05 € | 1 | 241 € | 824 | 199 T € | ||
13:34:09 | 241,00 € | 349 | 84 T € | 823 | 198 T € | ||
13:17:17 | 241,05 € | 25 | 6.026 € | 474 | 114 T € | ||
13:17:13 | 241,05 € | 0 | 0 € | 449 | 108 T € | ||
13:16:33 | 241,05 € | 1 | 241 € | 449 | 108 T € | ||
13:12:58 | 241,05 € | 5 | 1.205 € | 448 | 108 T € | ||
12:47:19 | 241,05 € | 0 | 0 € | 443 | 107 T € | ||
12:43:50 | 241,05 € | 4 | 964 € | 443 | 107 T € | ||
12:41:27 | 241,20 € | 1 | 241 € | 439 | 106 T € | ||
12:24:00 | 241,30 € | 38 | 9.169 € | 438 | 106 T € | ||
12:17:00 | 241,40 € | 0 | 0 € | 400 | 96 T € | ||
11:58:19 | 241,30 € | 1 | 241 € | 400 | 96 T € | ||
11:56:04 | 241,25 € | 5 | 1.206 € | 399 | 96 T € | ||
11:55:21 | 241,25 € | 1 | 241 € | 394 | 95 T € | ||
11:47:09 | 241,20 € | 0 | 0 € | 393 | 95 T € | ||
11:46:48 | 241,20 € | 69 | 16.643 € | 393 | 95 T € | ||
11:36:10 | 241,30 € | 8 | 1.930 € | 324 | 78 T € | ||
11:31:07 | 241,40 € | 3 | 724 € | 316 | 76 T € | ||
11:21:54 | 241,45 € | 17 | 4.105 € | 313 | 75 T € | ||
11:17:09 | 241,30 € | 0 | 0 € | 296 | 71 T € | ||
11:13:21 | 241,45 € | 4 | 966 € | 296 | 71 T € | ||
11:07:55 | 241,30 € | 1 | 241 € | 292 | 70 T € | ||
11:06:15 | 241,30 € | 51 | 12.306 € | 291 | 70 T € | ||
11:06:03 | 241,30 € | 1 | 241 € | 240 | 58 T € | ||
10:50:38 | 241,20 € | 21 | 5.065 € | 239 | 58 T € | ||
10:47:13 | 241,20 € | 0 | 0 € | 218 | 53 T € | ||
10:43:02 | 241,15 € | 1 | 241 € | 218 | 53 T € | ||
10:40:35 | 241,15 € | 78 | 18.810 € | 217 | 52 T € | ||
10:33:09 | 241,15 € | 40 | 9.646 € | 139 | 33.506 € | ||
10:17:07 | 241,25 € | 0 | 0 € | 99 | 23.860 € | ||
09:59:53 | 241,25 € | 3 | 724 € | 99 | 23.860 € | ||
09:55:50 | 241,40 € | 1 | 241 € | 96 | 23.137 € | ||
09:47:03 | 241,50 € | 0 | 0 € | 95 | 22.895 € | ||
09:41:46 | 241,45 € | 4 | 966 € | 95 | 22.895 € | ||
09:34:49 | 241,35 € | 2 | 483 € | 91 | 21.929 € | ||
09:32:26 | 241,40 € | 1 | 241 € | 89 | 21.447 € | ||
09:23:44 | 241,00 € | 10 | 2.410 € | 88 | 21.205 € | ||
09:20:55 | 241,20 € | 3 | 724 € | 78 | 18.795 € | ||
09:19:07 | 241,20 € | 10 | 2.412 € | 75 | 18.072 € | ||
09:17:07 | 241,00 € | 0 | 0 € | 65 | 15.660 € | ||
09:12:57 | 241,00 € | 21 | 5.061 € | 65 | 15.660 € | ||
09:10:41 | 240,95 € | 4 | 964 € | 44 | 10.599 € | ||
08:36:05 | 241,25 € | 1 | 241 € | 40 | 9.635 € | ||
08:29:14 | 241,10 € | 1 | 241 € | 39 | 9.394 € | ||
08:10:57 | 240,90 € | 4 | 964 € | 38 | 9.153 € | ||
08:06:46 | 240,85 € | 1 | 241 € | 34 | 8.189 € | ||
08:05:11 | 240,85 € | 33 | 7.948 € | 33 | 7.948 € |