Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 238,4181 € | 238,4181 € | 238,4181 € | 238,4181 € | |
01.07.24 | 237,643 € | 237,643 € | 237,643 € | 237,643 € | |
28.06.24 | 236,8336 € | 236,8336 € | 236,8336 € | 236,8336 € | |
27.06.24 | 237,3791 € | 237,3791 € | 237,3791 € | 237,3791 € | |
26.06.24 | 238,3364 € | 238,3364 € | 238,3364 € | 238,3364 € | |
25.06.24 | 239,6529 € | 239,6529 € | 239,6529 € | 239,6529 € | |
24.06.24 | 240,2111 € | 240,2111 € | 240,2111 € | 240,2111 € | |
21.06.24 | 238,4517 € | 238,4517 € | 238,4517 € | 238,4517 € | |
20.06.24 | 240,2046 € | 240,2046 € | 240,2046 € | 240,2046 € | |
19.06.24 | 237,965 € | 237,965 € | 237,965 € | 237,965 € | |
18.06.24 | 238,3401 € | 238,3401 € | 238,3401 € | 238,3401 € | |
17.06.24 | 236,6801 € | 236,6801 € | 236,6801 € | 236,6801 € | |
14.06.24 | 236,4909 € | 236,4909 € | 236,4909 € | 236,4909 € | |
13.06.24 | 238,7424 € | 238,7424 € | 238,7424 € | 238,7424 € | |
12.06.24 | 241,8946 € | 241,8946 € | 241,8946 € | 241,8946 € | |
11.06.24 | 239,2727 € | 239,2727 € | 239,2727 € | 239,2727 € | |
10.06.24 | 241,5048 € | 241,5048 € | 241,5048 € | 241,5048 € | |
07.06.24 | 242,1337 € | 242,1337 € | 242,1337 € | 242,1337 € | |
06.06.24 | 242,6514 € | 242,6514 € | 242,6514 € | 242,6514 € | |
05.06.24 | 240,9772 € | 240,9772 € | 240,9772 € | 240,9772 € | |
04.06.24 | 239,0263 € | 239,0263 € | 239,0263 € | 239,0263 € | |
03.06.24 | 240,278 € | 240,278 € | 240,278 € | 240,278 € |
1 Woche | 237,25 | +1,31% |
1 Monat | 241,95 | -0,66% |
3 Monate | 231,35 | +3,89% |
lfd. Jahr | 218,30 | +10,10% |
1 Jahr | 206,65 | +16,31% |
3 Jahre | 195,40 | +23,00% |
Keine Daten vorhanden |