Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 76,5797 € | 76,5797 € | 76,5797 € | 76,5797 € | |
17.07.24 | 76,422 € | 76,422 € | 76,422 € | 76,422 € | |
16.07.24 | 76,5016 € | 76,5016 € | 76,5016 € | 76,5016 € | |
15.07.24 | 77,0338 € | 77,0338 € | 77,0338 € | 77,0338 € | |
12.07.24 | 77,96 € | 77,96 € | 77,96 € | 77,96 € | |
11.07.24 | 76,9796 € | 76,9796 € | 76,9796 € | 76,9796 € | |
10.07.24 | 76,4398 € | 76,4398 € | 76,4398 € | 76,4398 € | |
09.07.24 | 75,7855 € | 75,7855 € | 75,7855 € | 75,7855 € | |
08.07.24 | 76,985 € | 76,985 € | 76,985 € | 76,985 € | |
05.07.24 | 77,4727 € | 77,4727 € | 77,4727 € | 77,4727 € | |
04.07.24 | 77,677 € | 77,677 € | 77,677 € | 77,677 € | |
03.07.24 | 77,0346 € | 77,0346 € | 77,0346 € | 77,0346 € | |
02.07.24 | 76,0864 € | 76,0864 € | 76,0864 € | 76,0864 € | |
01.07.24 | 76,3178 € | 76,3178 € | 76,3178 € | 76,3178 € | |
28.06.24 | 75,4607 € | 75,4607 € | 75,4607 € | 75,4607 € | |
27.06.24 | 75,9791 € | 75,9791 € | 75,9791 € | 75,9791 € | |
26.06.24 | 76,7666 € | 76,7666 € | 76,7666 € | 76,7666 € | |
25.06.24 | 77,3033 € | 77,3033 € | 77,3033 € | 77,3033 € | |
24.06.24 | 77,7538 € | 77,7538 € | 77,7538 € | 77,7538 € | |
21.06.24 | 76,9659 € | 76,9659 € | 76,9659 € | 76,9659 € | |
20.06.24 | 77,3985 € | 77,3985 € | 77,3985 € | 77,3985 € | |
19.06.24 | 76,3788 € | 76,3788 € | 76,3788 € | 76,3788 € |
1 Woche | 78,07 | -1,50% |
1 Monat | 76,47 | +0,56% |
3 Monate | 79,06 | -2,73% |
lfd. Jahr | 74,48 | +3,25% |
1 Jahr | 71,8824 | +6,98% |
3 Jahre | 60,8095 | +28,25% |
12.12.23 | Ausschüttung | 2,10 EUR | |
07.12.22 | Ausschüttung | 0,19 EUR | |
06.07.22 | Ausschüttung | 1,50 EUR | |
08.12.21 | Ausschüttung | 0,23 EUR | |
12.07.17 | Ausschüttung | 1,43 EUR |