Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,33 € | -0,63% | 77,82 € | 1 | 343 | 77,02 - 78,44 € | 18:28:33 | Hist. Kurse | |||
| 77,18 € | -0,89% | 77,87 € | 0 | 61 | 77,18 - 78,25 € | 18:17:02 | Hist. Kurse | |||
| 77,105 € | -0,94% | 77,84 € | 0 | 0 | 76,91 - 78,395 € | 18:31:48 | Hist. Kurse | |||
| 77,70 € | -0,24% | 77,89 € | 0 | 0 | 77,70 - 77,70 € | 07:57:05 | Hist. Kurse | |||
Stuttgart (EUWAX) | 77,13 € | -0,76% | 77,72 € | 0 | 851 | 77,13 - 77,13 € | 18:00:16 | Hist. Kurse | |||
Düsseldorf | 76,92 € | G | -1,03% | 77,72 € | 0 | 0 | 76,92 - 77,95 € | 17:25:36 | Hist. Kurse | ||
München | 76,70 € | G | -1,54% | 77,90 € | 0 | 0 | 76,70 - 76,70 € | 08:00:23 | Hist. Kurse | ||
Fondsgesellschaft | 77,4727 € | -0,26% | 77,677 € | 0 | 0 | 77,4727 - 77,4727 € | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 77,677 € | +0,83% | 77,0346 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 150 | 77,03 € | 77,18 € | 150 | 0,19% | 18:14:55 | |
| 130 | 77,03 € | 77,18 € | 130 | 0,19% | 18:14:55 | |
| 200 | 76,88 € | 77,33 € | 200 | 0,59% | 18:31:45 | |
| 0 | 76,88 € | 77,33 € | 0 | 0,59% | 18:31:48 | |
| 1.948 | 77,03 € | 77,18 € | 1.944 | 0,19% | 18:14:59 | |
| 6.500 | 77,03 € | 77,18 € | 6.500 | 0,19% | 18:14:55 | |
| 2.000 | 76,22 € | 78,22 € | 20.000 | 2,62% | 17:35:24 | |
| | | | | |
Gesamtvolumen | 1.255 Stück | Höchster Spread (München) | 2,62% | |
Gesamtumsatz | 97.821 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Tradegate, 10:40:52) | 78,44 € | |||
Tagestief (München, 08:00:23) | 76,70 € |
Gesamtvolumen | 1.255 Stück | Höchster Spread (München) | 2,62% | |
Gesamtumsatz | 97.821 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Tradegate, 10:40:52) | 78,44 € | |||
Tagestief (München, 08:00:23) | 76,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |