Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,21 € | +0,08% | 7,204 € | 1 | 166 | 7,21 - 7,231 € | 15:36:24 | Hist. Kurse | |||
| 7,187 € | -0,11% | 7,195 € | 0 | 45 | 7,169 - 7,231 € | 21:47:09 | Hist. Kurse | |||
| 7,197 € | -0,10% | 7,204 € | 0 | 0 | 7,1585 - 7,235 € | 22:12:52 | Hist. Kurse | |||
| 7,213 € | +0,68% | 7,164 € | 0 | 0 | 7,213 - 7,213 € | 07:57:05 | Hist. Kurse | |||
Xetra | 7,183 € | -0,14% | 7,193 € | 0 | 13.174 | 7,183 - 7,232 € | 17:36:27 | Hist. Kurse | |||
Düsseldorf | 7,187 € | G | +0,01% | 7,186 € | 0 | 0 | 7,171 - 7,232 € | 21:46:41 | Hist. Kurse | ||
Frankfurt | 7,174 € | -0,25% | 7,192 € | 0 | 0 | 7,16 - 7,229 € | 19:35:50 | Hist. Kurse | |||
Berlin | 7,194 € | -T | -0,12% | 7,203 € | 0 | 0 | 7,182 - 7,232 € | 21:53:16 | Hist. Kurse | ||
Stuttgart (EUWAX) | 7,184 € | -0,11% | 7,192 € | 0 | 0 | 7,184 - 7,187 € | 21:56:46 | Hist. Kurse | |||
Fondsgesellschaft | 7,1875 € | +0,55% | 7,1483 € | 0 | 0 | 7,1875 - 7,1875 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 4.400 | 7,185 € | 7,205 € | 4.400 | 0,28% | 22:00:00 | |
| 3.000 | 7,184 € | 7,205 € | 3.000 | 0,29% | 21:52:16 | |
| 4.900 | 7,182 € | 7,204 € | 4.900 | 0,31% | 22:00:02 | |
| 0 | 7,165 € | 7,229 € | 0 | 0,89% | 22:12:52 | |
| 70.000 | 7,184 € | 7,205 € | 70.000 | 0,29% | 21:52:20 | |
| 2.784 | 7,184 € | 7,205 € | 2.776 | 0,29% | 21:52:16 | |
| 20.880 | 7,184 € | 7,205 € | 20.819 | 0,29% | 21:52:22 | |
| 20.640 | 7,095 € | 7,296 € | 20.640 | 2,83% | 21:53:20 | |
| | | | | |
Gesamtvolumen | 13.385 Stück | Höchster Spread (Berlin) | 2,83% | |
Gesamtumsatz | 96.748 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Xetra, 09:46:55) | 7,232 € | |||
Tagestief (Frankfurt, 16:35:40) | 7,16 € |
Gesamtvolumen | 13.385 Stück | Höchster Spread (Berlin) | 2,83% | |
Gesamtumsatz | 96.748 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Xetra, 09:46:55) | 7,232 € | |||
Tagestief (Frankfurt, 16:35:40) | 7,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |