Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:23 | 52,57 € | 0 | 0 € | 6.000 | 317 T € | ||
18:00:20 | 52,58 € | 0 | 0 € | 6.000 | 317 T € | ||
16:00:19 | 52,82 € | 0 | 0 € | 6.000 | 317 T € | ||
15:00:21 | 52,90 € | 0 | 0 € | 6.000 | 317 T € | ||
14:45:13 | 52,91 € | 0 | 0 € | 6.000 | 317 T € | ||
14:41:30 | 52,90 € | 0 | 0 € | 6.000 | 317 T € | ||
14:35:14 | 52,86 € | 0 | 0 € | 6.000 | 317 T € | ||
14:30:15 | 52,84 € | 0 | 0 € | 6.000 | 317 T € | ||
14:15:10 | 52,82 € | 0 | 0 € | 6.000 | 317 T € | ||
14:00:12 | 52,84 € | 0 | 0 € | 6.000 | 317 T € | ||
13:45:19 | 52,85 € | 0 | 0 € | 6.000 | 317 T € | ||
13:30:19 | 52,82 € | 0 | 0 € | 6.000 | 317 T € | ||
13:15:20 | 52,80 € | 0 | 0 € | 6.000 | 317 T € | ||
13:00:16 | 52,75 € | 0 | 0 € | 6.000 | 317 T € | ||
12:45:11 | 52,83 € | 0 | 0 € | 6.000 | 317 T € | ||
12:30:14 | 52,87 € | 0 | 0 € | 6.000 | 317 T € | ||
12:15:22 | 52,82 € | 0 | 0 € | 6.000 | 317 T € | ||
11:57:33 | 52,84 € | 1.500 | 79 T € | 6.000 | 317 T € | ||
11:46:35 | 52,82 € | 1.500 | 79 T € | 4.500 | 238 T € | ||
11:46:10 | 52,81 € | 3.000 | 158 T € | 3.000 | 158 T € | ||
11:45:10 | 52,81 € | 0 | 0 € | 0 | 0 € | ||
11:30:15 | 52,86 € | 0 | 0 € | 0 | 0 € | ||
11:00:15 | 52,85 € | 0 | 0 € | 0 | 0 € | ||
10:30:16 | 52,88 € | 0 | 0 € | 0 | 0 € | ||
09:30:12 | 52,76 € | 0 | 0 € | 0 | 0 € | ||
09:15:18 | 52,53 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 52,48 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 52,46 € | 0 | 0 € | 0 | 0 € | ||
08:15:13 | 52,38 € | 0 | 0 € | 0 | 0 € | ||
08:01:08 | 52,50 € | 0 | 0 € | 0 | 0 € |