Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,95 € | +0,47% | 52,70 € | 283 | 1.637 | 52,93 - 53,01 € | 13:01:39 | Hist. Kurse | |||
| 52,755 € | +0,11% | 52,695 € | 0 | 0 | 52,535 - 53,055 € | 17:41:46 | Hist. Kurse | |||
| 52,76 € | +0,13% | 52,69 € | 0 | 0 | 52,76 - 52,76 € | 07:57:05 | Hist. Kurse | |||
| 52,63 € | 0 % | 52,63 € | 0 | 0 | 52,63 - 52,98 € | 16:47:03 | Hist. Kurse | |||
Xetra | 52,74 € | +0,32% | 52,57 € | 180 | 10.980 | 52,59 - 53,05 € | 17:26:19 | Hist. Kurse | |||
Düsseldorf | 52,65 € | G | +0,15% | 52,57 € | 0 | 0 | 52,57 - 52,98 € | 17:26:00 | Hist. Kurse | ||
Frankfurt | 52,98 € | +0,82% | 52,55 € | 0 | 0 | 52,83 - 52,98 € | 14:58:43 | Hist. Kurse | |||
Hamburg | 52,89 € | G | +0,92% | 52,41 € | 0 | 0 | 52,89 - 52,89 € | 09:29:06 | Hist. Kurse | ||
Hannover | 52,89 € | G | +0,94% | 52,40 € | 0 | 0 | 52,89 - 52,89 € | 09:30:36 | Hist. Kurse | ||
München | 52,57 € | G | +0,67% | 52,22 € | 0 | 0 | 52,57 - 52,57 € | 08:06:35 | Hist. Kurse | ||
Berlin | 52,58 € | G | +0,57% | 52,28 € | 0 | 0 | 52,58 - 52,65 € | 17:20:34 | Hist. Kurse | ||
Stuttgart (EUWAX) | 52,97 € | +0,74% | 52,58 € | 0 | 0 | 52,61 - 53,01 € | 15:00:33 | Hist. Kurse | |||
Fondsgesellschaft | 52,5093 € | +0,66% | 52,1649 € | 0 | 0 | 52,5093 - 52,5093 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 51,9842 € | +0,66% | 51,6433 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 52,62 € | 52,78 € | 700 | 0,30% | 17:40:32 | |
| 600 | 52,66 € | 52,85 € | 600 | 0,36% | 17:41:44 | |
| 0 | 52,66 € | 52,85 € | 0 | 0,36% | 17:41:46 | |
| 400 | 52,57 € | 52,83 € | 400 | 0,49% | 17:36:06 | |
| 7.321 | 52,64 € | 52,71 € | 8.450 | 0,13% | 17:14:45 | |
| 475 | 52,65 € | 52,74 € | 475 | 0,17% | 17:25:31 | |
| 475 | 52,65 € | 52,74 € | 475 | 0,17% | 17:25:31 | |
| 1.000 | 52,64 € | 52,73 € | 1.000 | 0,17% | 17:26:24 | |
| 2.783 | 52,63 € | 52,74 € | 1.519 | 0,21% | 17:26:24 | |
| 381 | 52,63 € | 52,74 € | 380 | 0,21% | 17:26:24 | |
| 2.783 | 52,63 € | 52,74 € | 1.519 | 0,21% | 17:26:25 | |
| 400 | 52,56 € | 52,82 € | 400 | 0,49% | 17:25:31 | |
| | | | | |
Gesamtvolumen | 12.624 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 668.348 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
Tageshoch (Xetra, 14:36:08) | 53,05 € | |||
Tagestief (Frankfurt, 16:35:59) | 52,53 € |
Gesamtvolumen | 12.624 Stück | Höchster Spread (Berlin) | 0,49% | |
Gesamtumsatz | 668.348 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,13% | |
Tageshoch (Xetra, 14:36:08) | 53,05 € | |||
Tagestief (Frankfurt, 16:35:59) | 52,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |