Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,92 € | -0,14% | 71,02 € | 6 | 5.786 | 70,66 - 71,31 € | 21:57:36 | Hist. Kurse | |||
| 71,05 € | +0,11% | 70,97 € | 0 | 1.013 | 70,68 - 71,29 € | 21:47:04 | Hist. Kurse | |||
| 71,16 € | +0,64% | 70,71 € | 2 | 44 | 71,10 - 71,25 € | 13:38:31 | Hist. Kurse | |||
| 71,02 € | +0,04% | 70,995 € | 0 | 0 | 70,645 - 71,315 € | 22:12:52 | Hist. Kurse | |||
Xetra | 70,89 € | -0,04% | 70,92 € | 3.269 | 33.872 | 70,68 - 71,31 € | 17:36:02 | Hist. Kurse | |||
SIX Swiss Exchange | 70,80 € | -0,11% | 70,88 € | 25 | 2.946 | 70,80 - 71,31 € | 16:06:35 | Hist. Kurse | |||
Stuttgart (EUWAX) | 70,88 € | -0,01% | 70,89 € | 0 | 421 | 70,88 - 70,93 € | 21:56:45 | Hist. Kurse | |||
Berlin | 71,01 € | -T | +0,03% | 70,99 € | 0 | 57 | 70,86 - 71,28 € | 21:53:12 | Hist. Kurse | ||
Düsseldorf | 70,92 € | G | +0,03% | 70,90 € | 0 | 0 | 70,69 - 71,26 € | 21:47:01 | Hist. Kurse | ||
Frankfurt | 70,77 € | -0,18% | 70,90 € | 0 | 0 | 70,67 - 71,27 € | 19:29:02 | Hist. Kurse | |||
Hamburg | 71,17 € | G | +0,57% | 70,77 € | 0 | 0 | 71,17 - 71,17 € | 09:29:11 | Hist. Kurse | ||
Hannover | 71,20 € | G | +0,79% | 70,64 € | 0 | 0 | 71,20 - 71,20 € | 09:30:42 | Hist. Kurse | ||
München | 70,95 € | G | +0,58% | 70,54 € | 0 | 0 | 70,95 - 70,95 € | 08:06:35 | Hist. Kurse | ||
Fondsgesellschaft | 70,8602 € | +0,51% | 70,5026 € | 0 | 0 | 70,8602 - 70,8602 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 70,5026 € | +0,42% | 70,2067 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 70,92 € | 71,09 € | 300 | 0,24% | 21:59:59 | |
| 500 | 70,91 € | 71,08 € | 500 | 0,24% | 22:00:02 | |
| 300 | 70,89 € | 71,07 € | 300 | 0,25% | 21:59:59 | |
| 0 | 70,73 € | 71,31 € | 0 | 0,82% | 22:12:52 | |
| 80 | 68,68 € | 70,95 € | 1.482 | 3,31% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 47.296 Stück | Höchster Spread (SIX Swiss Exchange) | 3,31% | |
Gesamtumsatz | 3.364.848 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 11:36:45) | 71,31 € | |||
Tagestief (Tradegate, 16:11:19) | 70,66 € |
Gesamtvolumen | 44.306 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 3.151.865 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 11:36:45) | 71,31 € | |||
Tagestief (Tradegate, 16:11:19) | 70,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |