Top-News
Orderbuch iShares European Property Yield UCITS ETF EUR (Acc)
ETF
WKN: A2N8FS ISIN: IE00BGDQ0L74
4.3955
4,373 €
-0,0225 €
-0,51%
15:37:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
1,51 Mrd €
Tracking Error
3,27%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 17:36:18
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:18 | 4,35 € | 4.193 | 18.240 € | 50.741 | 222 T € | ||
| 17:36:18 | 4,35 € | 4.193 | 18.240 € | 46.548 | 204 T € | ||
| 17:28:24 | 4,3545 € | 3 | 13 € | 42.355 | 185 T € | ||
| 17:11:39 | 4,354 € | 19 | 83 € | 42.352 | 185 T € | ||
| 16:59:28 | 4,3545 € | 21 | 91 € | 42.333 | 185 T € | ||
| 16:32:13 | 4,3595 € | 2 | 9 € | 42.312 | 185 T € | ||
| 16:19:49 | 4,365 € | 1 | 4 € | 42.310 | 185 T € | ||
| 16:19:49 | 4,365 € | 2 | 9 € | 42.309 | 185 T € | ||
| 15:43:55 | 4,3695 € | 21 | 92 € | 42.307 | 185 T € | ||
| 15:43:55 | 4,3695 € | 23 | 100 € | 42.286 | 185 T € | ||
| 15:41:41 | 4,3725 € | 10 | 44 € | 42.263 | 185 T € | ||
| 15:40:11 | 4,373 € | 6 | 26 € | 42.253 | 185 T € | ||
| 15:31:13 | 4,377 € | 198 | 867 € | 42.247 | 185 T € | ||
| 15:27:07 | 4,38 € | 1.648 | 7.218 € | 42.049 | 184 T € | ||
| 15:12:34 | 4,376 € | 1.121 | 4.905 € | 40.401 | 177 T € | ||
| 15:12:34 | 4,3765 € | 1 | 4 € | 39.280 | 172 T € | ||
| 15:11:28 | 4,3785 € | 21 | 92 € | 39.279 | 172 T € | ||
| 15:11:27 | 4,3785 € | 84 | 368 € | 39.258 | 172 T € | ||
| 15:11:17 | 4,3785 € | 1.054 | 4.615 € | 39.174 | 171 T € | ||
| 15:02:31 | 4,3785 € | 21 | 92 € | 38.120 | 167 T € | ||
| 14:43:17 | 4,374 € | 24.000 | 105 T € | 38.099 | 167 T € | ||
| 14:24:25 | 4,368 € | 1.038 | 4.534 € | 14.099 | 62 T € | ||
| 13:55:15 | 4,369 € | 21 | 92 € | 13.061 | 57 T € | ||
| 13:12:17 | 4,3765 € | 0 | 0 € | 13.040 | 57 T € | ||
| 13:08:01 | 4,377 € | 1.800 | 7.879 € | 13.040 | 57 T € | ||
| 12:21:22 | 4,3825 € | 21 | 92 € | 11.240 | 49.182 € | ||
| 12:12:06 | 4,387 € | 11 | 48 € | 11.219 | 49.090 € | ||
| 12:12:06 | 4,3825 € | 1 | 4 € | 11.208 | 49.042 € | ||
| 11:59:54 | 4,378 € | 109 | 477 € | 11.207 | 49.038 € | ||
| 11:59:54 | 4,38 € | 1 | 4 € | 11.098 | 48.561 € | ||
| 11:35:00 | 4,392 € | 22 | 97 € | 11.097 | 48.556 € | ||
| 11:32:17 | 4,394 € | 4.559 | 20.032 € | 11.075 | 48.460 € | ||
| 11:18:26 | 4,394 € | 50 | 220 € | 6.516 | 28.427 € | ||
| 10:30:19 | 4,40 € | 1 | 4 € | 6.466 | 28.208 € | ||
| 09:53:49 | 4,3915 € | 300 | 1.317 € | 6.465 | 28.203 € | ||
| 09:52:41 | 4,39 € | 110 | 483 € | 6.165 | 26.886 € | ||
| 09:52:41 | 4,39 € | 21 | 92 € | 6.055 | 26.403 € | ||
| 09:30:20 | 4,3845 € | 27 | 118 € | 6.034 | 26.311 € | ||
| 09:15:52 | 4,3675 € | 2 | 9 € | 6.007 | 26.192 € | ||
| 09:11:58 | 4,362 € | 6 | 26 € | 6.005 | 26.184 € | ||
| 09:10:01 | 4,354 € | 2.400 | 10.450 € | 5.999 | 26.157 € | ||
| 09:06:13 | 4,3575 € | 1 | 4 € | 3.599 | 15.708 € | ||
| 09:06:03 | 4,358 € | 2 | 9 € | 3.598 | 15.703 € | ||
| 09:05:49 | 4,365 € | 1 | 4 € | 3.596 | 15.695 € | ||
| 09:04:15 | 4,3645 € | 3.595 | 15.690 € | 3.595 | 15.690 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
