Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,373 € | +0,70% | 4,3425 € | 268 | 2.268 | 4,3675 - 4,373 € | 12:07:29 | Hist. Kurse | |||
| 4,384 € | +0,93% | 4,3435 € | 0 | 574 | 4,3435 - 4,3885 € | 17:17:22 | Hist. Kurse | |||
| 4,3827 € | +0,93% | 4,3422 € | 0 | 0 | 4,3405 - 4,4055 € | 17:38:21 | Hist. Kurse | |||
| 4,34 € | -0,01% | 4,3405 € | 0 | 0 | 4,34 - 4,34 € | 07:57:05 | Hist. Kurse | |||
Xetra | 4,389 € | +0,98% | 4,3465 € | 21 | 15.288 | 4,358 - 4,399 € | 17:20:30 | Hist. Kurse | |||
Düsseldorf | 4,384 € | G | +1,19% | 4,3325 € | 0 | 0 | 4,3415 - 4,393 € | 17:25:15 | Hist. Kurse | ||
Frankfurt | 4,382 € | +1,03% | 4,3375 € | 0 | 0 | 4,3615 - 4,395 € | 17:23:53 | Hist. Kurse | |||
Stuttgart | 4,3735 € | +0,96% | 4,332 € | 0 | 0 | 4,3735 - 4,3735 € | 16:00:42 | Hist. Kurse | |||
Berlin | 4,384 € | -T | +0,97% | 4,342 € | 0 | 0 | 4,348 - 4,394 € | 17:15:17 | Hist. Kurse | ||
Fondsgesellschaft | 4,3406 € | +0,18% | 4,3329 € | 0 | 0 | 4,3406 - 4,3406 € | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 3.000 | 4,3725 € | 4,393 € | 2.400 | 0,47% | 17:38:18 | |
| 0 | 4,3725 € | 4,393 € | 0 | 0,47% | 17:38:21 | |
| 5.000 | 4,3715 € | 4,392 € | 5.000 | 0,47% | 17:40:21 | |
| 6.000 | 4,3705 € | 4,3925 € | 6.000 | 0,50% | 17:40:38 | |
| 10.000 | 4,384 € | 4,386 € | 10.000 | 0,05% | 17:25:18 | |
| 63.899 | 4,383 € | 4,385 € | 63.840 | 0,05% | 17:14:57 | |
| 9 | 4,3835 € | 4,3865 € | 24.200 | 0,07% | 17:25:12 | |
| 4.565 | 4,382 € | 4,3865 € | 4.560 | 0,10% | 17:25:38 | |
| 166.400 | 4,3535 € | 4,4165 € | 166.400 | 1,45% | 17:25:05 | |
| | | | | |
Gesamtvolumen | 19.330 Stück | Höchster Spread (Berlin) | 1,45% | |
Gesamtumsatz | 84.619 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Gettex, 14:47:22) | 4,402 € | |||
Tagestief (Stuttgart, 08:01:16) | 4,3255 € |
Gesamtvolumen | 19.330 Stück | Höchster Spread (Berlin) | 1,45% | |
Gesamtumsatz | 84.619 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Gettex, 14:47:22) | 4,402 € | |||
Tagestief (Stuttgart, 08:01:16) | 4,3255 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |