Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,446 € | +0,19% | 7,432 € | 414 | 18.255 | 7,404 - 7,47 € | 21:48:36 | Hist. Kurse | |||
| 7,441 € | -0,12% | 7,45 € | 0 | 816 | 7,423 - 7,468 € | 21:47:10 | Hist. Kurse | |||
| 7,452 € | +0,27% | 7,432 € | 0 | 0 | 7,4055 - 7,4815 € | 22:19:20 | Hist. Kurse | |||
| 7,442 € | +1,24% | 7,351 € | 0 | 0 | 7,442 - 7,442 € | 07:57:00 | Hist. Kurse | |||
Xetra | 7,443 € | +0,03% | 7,441 € | 113 | 69.530 | 7,407 - 7,48 € | 17:36:24 | Hist. Kurse | |||
München | 7,434 € | -0,21% | 7,45 € | 264 | 1.534 | 7,434 - 7,459 € | 16:47:25 | Hist. Kurse | |||
Stuttgart (EUWAX) | 7,447 € | +0,51% | 7,409 € | 0 | 24 | 7,434 - 7,447 € | 21:56:46 | Hist. Kurse | |||
Düsseldorf | 7,434 € | G | +0,34% | 7,409 € | 0 | 0 | 7,408 - 7,465 € | 21:46:52 | Hist. Kurse | ||
Frankfurt | 7,43 € | +0,20% | 7,415 € | 0 | 0 | 7,413 - 7,469 € | 19:39:32 | Hist. Kurse | |||
Berlin | 7,457 € | -T | +0,34% | 7,432 € | 0 | 0 | 7,41 - 7,466 € | 21:48:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 7,992 $ | +1,76% | 7,8536 $ | 0 | 0 | 7,992 - 7,992 $ | 03.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 7,992 $ | +1,76% | 7,8536 $ | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.500 | 7,439 € | 7,462 € | 1.500 | 0,31% | 22:01:58 | |
| 0 | 7,438 € | 7,466 € | 0 | 0,38% | 22:19:20 | |
| 3.500 | 7,435 € | 7,467 € | 3.500 | 0,43% | 22:00:06 | |
| 3.000 | 7,428 € | 7,465 € | 3.000 | 0,50% | 21:59:30 | |
| | | | | |
Gesamtvolumen | 90.264 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 673.546 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Xetra, 14:32:36) | 7,48 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:33) | 7,403 € |
Gesamtvolumen | 90.264 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 673.546 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Xetra, 14:32:36) | 7,48 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:33) | 7,403 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |