Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:22 | 79,23 € | 0 | 0 € | 800 | 63 T € | ||
21:45:11 | 79,30 € | 0 | 0 € | 800 | 63 T € | ||
21:37:32 | 79,30 € | 800 | 63 T € | 800 | 63 T € | ||
21:00:15 | 79,17 € | 0 | 0 € | 0 | 0 € | ||
20:00:12 | 79,21 € | 0 | 0 € | 0 | 0 € | ||
19:00:12 | 79,19 € | 0 | 0 € | 0 | 0 € | ||
18:00:08 | 79,02 € | 0 | 0 € | 0 | 0 € | ||
16:00:12 | 79,54 € | 0 | 0 € | 0 | 0 € | ||
15:00:13 | 79,25 € | 0 | 0 € | 0 | 0 € | ||
14:45:07 | 79,21 € | 0 | 0 € | 0 | 0 € | ||
14:41:27 | 79,26 € | 0 | 0 € | 0 | 0 € | ||
14:35:12 | 79,23 € | 0 | 0 € | 0 | 0 € | ||
14:30:13 | 79,21 € | 0 | 0 € | 0 | 0 € | ||
14:15:08 | 79,21 € | 0 | 0 € | 0 | 0 € | ||
14:00:08 | 79,25 € | 0 | 0 € | 0 | 0 € | ||
13:45:14 | 79,29 € | 0 | 0 € | 0 | 0 € | ||
13:30:12 | 79,31 € | 0 | 0 € | 0 | 0 € | ||
13:15:14 | 79,36 € | 0 | 0 € | 0 | 0 € | ||
13:00:11 | 79,31 € | 0 | 0 € | 0 | 0 € | ||
12:45:06 | 79,32 € | 0 | 0 € | 0 | 0 € | ||
12:30:10 | 79,28 € | 0 | 0 € | 0 | 0 € | ||
12:15:20 | 79,28 € | 0 | 0 € | 0 | 0 € | ||
11:45:09 | 79,25 € | 0 | 0 € | 0 | 0 € | ||
11:30:13 | 79,16 € | 0 | 0 € | 0 | 0 € | ||
11:00:12 | 79,27 € | 0 | 0 € | 0 | 0 € | ||
10:30:12 | 79,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:11 | 79,23 € | 0 | 0 € | 0 | 0 € | ||
09:15:18 | 79,12 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 79,09 € | 0 | 0 € | 0 | 0 € | ||
08:30:14 | 79,15 € | 0 | 0 € | 0 | 0 € | ||
08:15:16 | 79,12 € | 0 | 0 € | 0 | 0 € | ||
08:01:07 | 79,08 € | 0 | 0 € | 0 | 0 € |