Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,24 € | -0,83% | 79,90 € | 1 | 1.076 | 79,18 - 80,06 € | 16:47:34 | Hist. Kurse | |||
| 79,10 € | -1,04% | 79,93 € | 0 | 17 | 79,10 - 79,81 € | 19:17:03 | Hist. Kurse | |||
| 79,19 € | -0,88% | 79,895 € | 0 | 0 | 79,09 - 80,005 € | 19:36:36 | Hist. Kurse | |||
| 79,83 € | -0,30% | 80,07 € | 0 | 0 | 79,83 - 79,83 € | 07:57:00 | Hist. Kurse | |||
Xetra | 79,44 € | -0,49% | 79,83 € | 28 | 628 | 79,25 - 80,06 € | 17:36:17 | Hist. Kurse | |||
Stuttgart (EUWAX) | 79,05 € | -0,68% | 79,59 € | 0 | 445 | 79,05 - 79,05 € | 19:00:33 | Hist. Kurse | |||
Düsseldorf | 78,96 € | G | -0,78% | 79,58 € | 0 | 0 | 78,96 - 79,68 € | 18:46:40 | Hist. Kurse | ||
Frankfurt | 79,00 € | -0,85% | 79,68 € | 0 | 0 | 79,00 - 79,71 € | 18:56:46 | Hist. Kurse | |||
Hamburg | 79,93 € | G | -0,60% | 80,41 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
Hannover | 79,72 € | G | -0,31% | 79,97 € | 0 | 0 | 79,72 - 79,72 € | 09:30:36 | Hist. Kurse | ||
München | 79,70 € | G | -0,18% | 79,84 € | 0 | 0 | 79,70 - 79,70 € | 08:06:35 | Hist. Kurse | ||
Berlin | 79,53 € | G | -0,03% | 79,55 € | 0 | 0 | 79,53 - 79,53 € | 08:28:37 | Hist. Kurse | ||
Fondsgesellschaft | 86,2818 $ | -0,16% | 86,422 $ | 0 | 0 | 86,2818 - 86,2818 $ | 03.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 85,419 $ | -0,16% | 85,5578 $ | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 79,05 € | 79,34 € | 800 | 0,37% | 19:36:36 | |
| 0 | 79,04 € | 79,34 € | 0 | 0,38% | 19:36:36 | |
| 960 | 79,02 € | 79,37 € | 960 | 0,44% | 19:36:36 | |
| 300 | 78,98 € | 79,37 € | 300 | 0,49% | 19:35:17 | |
| 1.899 | 79,03 € | 79,33 € | 1.891 | 0,38% | 19:14:58 | |
| 6.400 | 79,00 € | 79,35 € | 6.400 | 0,44% | 19:20:47 | |
| 254 | 78,96 € | 79,35 € | 253 | 0,49% | 19:15:45 | |
| 127 | 78,96 € | 79,35 € | 127 | 0,49% | 19:10:12 | |
| 127 | 78,96 € | 79,35 € | 127 | 0,49% | 19:10:12 | |
| 1 | 78,96 € | 79,35 € | 1 | 0,49% | 19:15:46 | |
| 300 | 78,96 € | 79,35 € | 300 | 0,49% | 19:16:45 | |
| | | | | |
Gesamtvolumen | 2.206 Stück | Höchster Spread (Frankfurt) | 0,49% | |
Gesamtumsatz | 175.767 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 09:04:18) | 80,06 € | |||
Tagestief (Düsseldorf, 18:46:40) | 78,96 € |
Gesamtvolumen | 2.206 Stück | Höchster Spread (Frankfurt) | 0,49% | |
Gesamtumsatz | 175.767 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 09:04:18) | 80,06 € | |||
Tagestief (Düsseldorf, 18:46:40) | 78,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |