Top-News
Orderbuch iShares Core MSCI EM IMI UCITS ETF USD (Dist)
ETF
WKN: A2JDYF ISIN: IE00BD45KH83 US-Symbol: IEMIF
4.5429
4,5535 €
+0,0106 €
+0,23%
17:25:28 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
20,3 Mrd $
Tracking Error
1,70%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:47:17 | 4,5583 € | 0 | 0 € | 13.942 | 63 T € | ||
| 17:37:17 | 4,5607 € | 1 | 5 € | 13.942 | 63 T € | ||
| 17:17:19 | 4,5517 € | 0 | 0 € | 13.941 | 63 T € | ||
| 17:04:06 | 4,5517 € | 59 | 269 € | 13.941 | 63 T € | ||
| 16:48:40 | 4,5529 € | 57 | 260 € | 13.882 | 63 T € | ||
| 16:43:43 | 4,55 € | 91 | 414 € | 13.825 | 63 T € | ||
| 16:17:05 | 4,5565 € | 0 | 0 € | 13.734 | 63 T € | ||
| 16:13:04 | 4,5567 € | 2.807 | 12.791 € | 13.734 | 63 T € | ||
| 15:46:06 | 4,5524 € | 1 | 5 € | 10.927 | 49.717 € | ||
| 15:45:12 | 4,5548 € | 0 | 0 € | 10.926 | 49.713 € | ||
| 15:45:10 | 4,5548 € | 70 | 319 € | 10.926 | 49.713 € | ||
| 15:13:09 | 4,5496 € | 241 | 1.096 € | 10.856 | 49.394 € | ||
| 14:47:14 | 4,5508 € | 0 | 0 € | 10.615 | 48.298 € | ||
| 14:18:22 | 4,5508 € | 1 | 5 € | 10.615 | 48.298 € | ||
| 14:17:05 | 4,5528 € | 0 | 0 € | 10.614 | 48.293 € | ||
| 13:52:36 | 4,5548 € | 1 | 5 € | 10.614 | 48.293 € | ||
| 13:47:18 | 4,5548 € | 0 | 0 € | 10.613 | 48.288 € | ||
| 13:17:10 | 4,5551 € | 0 | 0 € | 10.613 | 48.288 € | ||
| 13:01:50 | 4,5547 € | 8 | 36 € | 10.613 | 48.288 € | ||
| 12:47:22 | 4,5545 € | 0 | 0 € | 10.605 | 48.252 € | ||
| 12:17:24 | 4,5523 € | 0 | 0 € | 10.605 | 48.252 € | ||
| 11:47:24 | 4,5518 € | 0 | 0 € | 10.605 | 48.252 € | ||
| 11:17:16 | 4,5518 € | 0 | 0 € | 10.605 | 48.252 € | ||
| 11:14:40 | 4,553 € | 6.464 | 29.431 € | 10.605 | 48.252 € | ||
| 10:47:09 | 4,5547 € | 0 | 0 € | 4.141 | 18.821 € | ||
| 10:33:23 | 4,5553 € | 21 | 96 € | 4.141 | 18.821 € | ||
| 10:17:13 | 4,5502 € | 0 | 0 € | 4.120 | 18.726 € | ||
| 09:47:17 | 4,5483 € | 0 | 0 € | 4.120 | 18.726 € | ||
| 09:16:36 | 4,5491 € | 100 | 455 € | 4.120 | 18.726 € | ||
| 09:07:10 | 4,5478 € | 87 | 396 € | 4.020 | 18.271 € | ||
| 08:44:40 | 4,5572 € | 26 | 118 € | 3.933 | 17.875 € | ||
| 08:35:34 | 4,542 € | 45 | 204 € | 3.907 | 17.757 € | ||
| 08:23:42 | 4,5635 € | 43 | 196 € | 3.862 | 17.552 € | ||
| 08:10:48 | 4,5633 € | 14 | 64 € | 3.819 | 17.356 € | ||
| 08:07:10 | 4,5406 € | 3.168 | 14.385 € | 3.805 | 17.292 € | ||
| 08:05:07 | 4,5645 € | 637 | 2.908 € | 637 | 2.908 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
