Top-News
iShares Core MSCI EM IMI UCITS ETF USD (Dist) Handelsplätze
ETF
WKN: A2JDYF ISIN: IE00BD45KH83 US-Symbol: IEMIF
4.5338
4,5351 €
+0,0013 €
+0,03%
16:58:20 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
20,3 Mrd $
Tracking Error
1,47%
Währung
USD
FWW Fundstars
4.5338 4.55 4.5474 4.5337 4.5446 4.534 4.5335 4.5338 4.5337 4.8498
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,5351 € | +0,03% | 4,5338 € | 10 | 32.008 | 4,5224 - 4,553 € | 16:58:20 | Hist. Kurse | |||
| | 4,5351 € | -0,33% | 4,55 € | 0 | 7.974 | 4,5266 - 4,5529 € | 17:17:18 | Hist. Kurse | |||
| | 4,5306 € | -0,37% | 4,5474 € | 500 | 500 | 4,5306 - 4,5475 € | 16:33:53 | Hist. Kurse | |||
| | 4,5359 € | +0,05% | 4,5337 € | 0 | 0 | 4,5238 - 4,5636 € | 17:30:23 | Hist. Kurse | |||
| Xetra | 4,5346 € | -0,22% | 4,5446 € | 66 | 148.396 | 4,5251 - 4,5542 € | 17:04:17 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 4,534 € | 0 % | 4,534 € | 249 | 40.546 | 4,53 - 4,534 € | 17:12:47 | Hist. Kurse | |||
| Frankfurt | 4,5281 € | -0,12% | 4,5335 € | 0 | 750 | 4,5281 - 4,5507 € | 16:40:30 | Hist. Kurse | |||
| Düsseldorf | 4,5231 € | G | -0,24% | 4,5338 € | 0 | 0 | 4,5231 - 4,5495 € | 16:16:32 | Hist. Kurse | ||
| Berlin | 4,5259 € | -T | -0,17% | 4,5337 € | 0 | 0 | 4,5259 - 4,5532 € | 16:20:13 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 4,9052 $ | +1,14% | 4,8498 $ | 0 | 0 | 4,9052 - 4,9052 $ | 04.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,5351 € | 4,5367 € | 0 | 0,04% | 17:30:23 | |
| | 1.000 | 4,5346 € | 4,5365 € | 1.000 | 0,04% | 17:29:06 | |
| | 11.500 | 4,534 € | 4,5366 € | 11.500 | 0,06% | 17:28:46 | |
| | 300 | 4,536 € | 4,536 € | 66.138 | 0,00% | 17:15:00 | |
| | 10.000 | 4,5358 € | 4,5363 € | 10.000 | 0,01% | 17:14:42 | |
| | 454 | 4,5358 € | 4,5364 € | 881 | 0,01% | 17:15:18 | |
| | 4.411 | 4,5346 € | 4,5369 € | 4.409 | 0,05% | 17:15:19 | |
| | 126.400 | 4,5058 € | 4,5664 € | 126.400 | 1,34% | 17:15:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 231.963 Stück | Höchster Spread (Berlin) | 1,34% | |
| Gesamtumsatz | 1.054.762 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Stuttgart (EUWAX), 08:12:42) | 4,556 € | |||
| Tagestief (Tradegate, 08:00:05) | 4,5224 € |
| Gesamtvolumen | 231.463 Stück | Höchster Spread (Berlin) | 1,34% | |
| Gesamtumsatz | 1.052.497 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Stuttgart (EUWAX), 08:12:42) | 4,556 € | |||
| Tagestief (Tradegate, 08:00:05) | 4,5224 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
