Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 265,914 € | 265,914 € | 265,914 € | 265,914 € | - | - | |
03.07.24 | 264,4372 € | 264,4372 € | 264,4372 € | 264,4372 € | - | - | |
02.07.24 | 260,6806 € | 260,6806 € | 260,6806 € | 260,6806 € | - | - | |
01.07.24 | 261,8387 € | 261,8387 € | 261,8387 € | 261,8387 € | - | - | |
28.06.24 | 258,5985 € | 258,5985 € | 258,5985 € | 258,5985 € | - | - | |
27.06.24 | 260,2509 € | 260,2509 € | 260,2509 € | 260,2509 € | - | - | |
26.06.24 | 263,7819 € | 263,7819 € | 263,7819 € | 263,7819 € | - | - | |
25.06.24 | 265,7451 € | 265,7451 € | 265,7451 € | 265,7451 € | - | - | |
24.06.24 | 265,3011 € | 265,3011 € | 265,3011 € | 265,3011 € | - | - | |
21.06.24 | 264,6153 € | 264,6153 € | 264,6153 € | 264,6153 € | - | - | |
20.06.24 | 265,0084 € | 265,0084 € | 265,0084 € | 265,0084 € | - | - | |
19.06.24 | 261,726 € | 261,726 € | 261,726 € | 261,726 € | - | - | |
18.06.24 | 261,8791 € | 261,8791 € | 261,8791 € | 261,8791 € | - | - | |
17.06.24 | 257,8969 € | 257,8969 € | 257,8969 € | 257,8969 € | - | - | |
14.06.24 | 260,3883 € | 260,3883 € | 260,3883 € | 260,3883 € | - | - | |
13.06.24 | 263,3462 € | 263,3462 € | 263,3462 € | 263,3462 € | - | - | |
12.06.24 | 265,1302 € | 265,1302 € | 265,1302 € | 265,1302 € | - | - | |
11.06.24 | 262,9661 € | 262,9661 € | 262,9661 € | 262,9661 € | - | - | |
10.06.24 | 266,2543 € | 266,2543 € | 266,2543 € | 266,2543 € | - | - | |
07.06.24 | 266,9633 € | 266,9633 € | 266,9633 € | 266,9633 € | - | - | |
06.06.24 | 269,6328 € | 269,6328 € | 269,6328 € | 269,6328 € | - | - | |
05.06.24 | 270,6279 € | 270,6279 € | 270,6279 € | 270,6279 € | - | - |
1 Woche | 258,70 | +3,83% |
1 Monat | 270,50 | -0,70% |
3 Monate | 248,75 | +7,98% |
lfd. Jahr | 269,10 | -0,19% |
1 Jahr | 261,60 | +2,68% |
3 Jahre | 239,90 | +11,96% |
Keine Daten vorhanden |