Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 268,40 € | +1,11% | 265,45 € | 0 | 4 | 265,45 - 268,45 € | 18:47:07 | Hist. Kurse | |||
| 268,45 € | +0,97% | 265,875 € | 0 | 0 | 265,90 - 268,825 € | 19:11:28 | Hist. Kurse | |||
| 262,95 € | -1,11% | 265,90 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 266,05 € | +0,28% | 265,30 € | 0 | 0 | 266,05 - 266,05 € | 07:57:05 | Hist. Kurse | |||
Xetra | 268,60 € | +1,07% | 265,75 € | 0 | 4 | 266,00 - 268,60 € | 17:36:00 | Hist. Kurse | |||
Düsseldorf | 267,85 € | G | +1,08% | 265,00 € | 0 | 0 | 266,65 - 268,40 € | 18:46:58 | Hist. Kurse | ||
Frankfurt | 265,00 € | +1,44% | 261,25 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Hamburg | 267,05 € | G | +1,04% | 264,30 € | 0 | 0 | 267,05 - 267,05 € | 09:29:10 | Hist. Kurse | ||
Hannover | 267,25 € | G | +1,06% | 264,45 € | 0 | 0 | 267,25 - 267,25 € | 09:33:55 | Hist. Kurse | ||
München | 265,60 € | +0,42% | 264,50 € | 0 | 0 | 265,60 - 265,60 € | 08:28:32 | Hist. Kurse | |||
Berlin | 268,05 € | G | +1,34% | 264,50 € | 0 | 0 | 265,60 - 268,05 € | 17:20:30 | Hist. Kurse | ||
Stuttgart (EUWAX) | 267,80 € | +1,06% | 265,00 € | 0 | 0 | 265,00 - 268,05 € | 15:00:33 | Hist. Kurse | |||
Fondsgesellschaft | 260,68 € | -1,97% | 265,914 € | 0 | 0 | 260,68 - 260,68 € | 02.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 264,4372 € | +1,44% | 260,6806 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 267,85 € | 269,15 € | 100 | 0,49% | 19:08:12 | |
| 80 | 267,80 € | 269,10 € | 80 | 0,49% | 18:56:06 | |
| 0 | 267,70 € | 269,20 € | 0 | 0,56% | 19:11:28 | |
| 40 | 267,70 € | 269,20 € | 40 | 0,56% | 19:11:27 | |
| 38 | 267,95 € | 269,25 € | 38 | 0,49% | 18:53:18 | |
| 38 | 267,95 € | 269,25 € | 38 | 0,49% | 18:53:18 | |
| 80 | 267,90 € | 269,20 € | 80 | 0,49% | 18:53:20 | |
| 80 | 267,80 € | 269,10 € | 80 | 0,49% | 18:56:06 | |
| 1.900 | 267,85 € | 269,20 € | 1.900 | 0,50% | 18:56:06 | |
| 100 | 267,85 € | 269,20 € | 100 | 0,50% | 18:56:06 | |
| 561 | 267,85 € | 269,20 € | 557 | 0,50% | 18:56:07 | |
| | | | | |
Gesamtvolumen | 8 Stück | Höchster Spread (L&S RT) | 0,56% | |
Gesamtumsatz | 2.138 € | Niedrigster Spread (Hamburg) | 0,49% | |
Tageshoch (Xetra, 17:04:17) | 268,60 € | |||
Tagestief (Tradegate, 19:11:27) | 262,95 € |
Gesamtvolumen | 8 Stück | Höchster Spread (L&S RT) | 0,56% | |
Gesamtumsatz | 2.138 € | Niedrigster Spread (Hamburg) | 0,49% | |
Tageshoch (Xetra, 17:04:17) | 268,60 € | |||
Tagestief (Tradegate, 19:11:27) | 262,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |