Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:00:39 | 618,60 € | 0 | 0 € | 83 | 51 T € | ||
19:03:45 | 620,00 € | 3 | 1.860 € | 83 | 51 T € | ||
19:00:40 | 618,10 € | 0 | 0 € | 80 | 49.339 € | ||
18:00:37 | 618,20 € | 0 | 0 € | 80 | 49.339 € | ||
16:00:44 | 618,30 € | 0 | 0 € | 80 | 49.339 € | ||
15:00:54 | 615,00 € | 0 | 0 € | 80 | 49.339 € | ||
14:45:47 | 615,70 € | 0 | 0 € | 80 | 49.339 € | ||
14:42:14 | 616,10 € | 0 | 0 € | 80 | 49.339 € | ||
14:35:51 | 616,00 € | 0 | 0 € | 80 | 49.339 € | ||
14:30:45 | 615,40 € | 0 | 0 € | 80 | 49.339 € | ||
14:15:44 | 615,50 € | 0 | 0 € | 80 | 49.339 € | ||
14:01:00 | 616,30 € | 0 | 0 € | 80 | 49.339 € | ||
13:45:59 | 615,90 € | 0 | 0 € | 80 | 49.339 € | ||
13:30:45 | 616,40 € | 0 | 0 € | 80 | 49.339 € | ||
13:16:04 | 616,20 € | 0 | 0 € | 80 | 49.339 € | ||
13:00:32 | 615,70 € | 0 | 0 € | 80 | 49.339 € | ||
12:52:48 | 616,50 € | 25 | 15.413 € | 80 | 49.339 € | ||
12:52:25 | 616,40 € | 25 | 15.410 € | 55 | 33.927 € | ||
12:31:04 | 615,90 € | 0 | 0 € | 30 | 18.517 € | ||
12:15:55 | 615,50 € | 0 | 0 € | 30 | 18.517 € | ||
11:45:43 | 615,50 € | 0 | 0 € | 30 | 18.517 € | ||
11:30:51 | 615,50 € | 0 | 0 € | 30 | 18.517 € | ||
11:00:57 | 615,40 € | 0 | 0 € | 30 | 18.517 € | ||
10:30:42 | 616,30 € | 0 | 0 € | 30 | 18.517 € | ||
10:11:16 | 616,90 € | 7 | 4.318 € | 30 | 18.517 € | ||
10:10:26 | 616,80 € | 7 | 4.318 € | 23 | 14.198 € | ||
09:31:02 | 615,90 € | 0 | 0 € | 16 | 9.881 € | ||
09:19:27 | 617,90 € | 8 | 4.943 € | 16 | 9.881 € | ||
09:16:09 | 615,70 € | 0 | 0 € | 8 | 4.938 € | ||
09:08:11 | 617,20 € | 8 | 4.938 € | 8 | 4.938 € | ||
08:45:58 | 613,60 € | 0 | 0 € | 0 | 0 € | ||
08:31:01 | 613,60 € | 0 | 0 € | 0 | 0 € | ||
08:16:00 | 613,50 € | 0 | 0 € | 0 | 0 € | ||
08:01:29 | 614,10 € | 0 | 0 € | 0 | 0 € |