Top-News
Orderbuch Invesco EQQQ NASDAQ-100 UCITS ETF Acc
ETF
WKN: A2N6RV ISIN: IE00BFZXGZ54 US-Symbol: EWQQF
307.7
305,60 €
-2,10 €
-0,68%
19.07.24
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,30%
Fondsgröße
9,40 Mrd $
Tracking Error
4,60%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:07 | 305,00 € | 0 | 0 € | 65 | 19.993 € | ||
| 21:17:03 | 306,50 € | 0 | 0 € | 65 | 19.993 € | ||
| 21:03:24 | 306,50 € | 3 | 920 € | 65 | 19.993 € | ||
| 20:55:12 | 304,60 € | 3 | 914 € | 62 | 19.074 € | ||
| 20:47:13 | 305,00 € | 0 | 0 € | 59 | 18.160 € | ||
| 20:17:04 | 305,00 € | 0 | 0 € | 59 | 18.160 € | ||
| 20:04:26 | 306,00 € | 2 | 612 € | 59 | 18.160 € | ||
| 19:52:28 | 305,85 € | 3 | 918 € | 57 | 17.548 € | ||
| 19:47:21 | 305,00 € | 0 | 0 € | 54 | 16.630 € | ||
| 19:43:03 | 305,45 € | 1 | 305 € | 54 | 16.630 € | ||
| 19:36:46 | 305,60 € | 2 | 611 € | 53 | 16.325 € | ||
| 19:17:11 | 305,00 € | 0 | 0 € | 51 | 15.714 € | ||
| 18:47:00 | 305,00 € | 0 | 0 € | 51 | 15.714 € | ||
| 18:17:13 | 307,15 € | 0 | 0 € | 51 | 15.714 € | ||
| 17:47:21 | 305,00 € | 0 | 0 € | 51 | 15.714 € | ||
| 17:29:13 | 306,00 € | 1 | 306 € | 51 | 15.714 € | ||
| 17:17:04 | 306,65 € | 0 | 0 € | 50 | 15.408 € | ||
| 17:15:59 | 306,50 € | 2 | 613 € | 50 | 15.408 € | ||
| 16:47:03 | 306,60 € | 0 | 0 € | 48 | 14.795 € | ||
| 16:27:17 | 307,00 € | 3 | 921 € | 48 | 14.795 € | ||
| 16:26:45 | 307,40 € | 1 | 307 € | 45 | 13.874 € | ||
| 16:22:27 | 307,50 € | 2 | 615 € | 44 | 13.566 € | ||
| 16:17:15 | 308,05 € | 0 | 0 € | 42 | 12.951 € | ||
| 15:46:12 | 307,85 € | 4 | 1.231 € | 42 | 12.951 € | ||
| 15:17:01 | 308,45 € | 0 | 0 € | 38 | 11.720 € | ||
| 14:47:03 | 308,45 € | 0 | 0 € | 38 | 11.720 € | ||
| 14:35:05 | 308,55 € | 4 | 1.234 € | 38 | 11.720 € | ||
| 14:17:22 | 308,30 € | 2 | 617 € | 34 | 10.486 € | ||
| 14:17:04 | 308,45 € | 0 | 0 € | 32 | 9.869 € | ||
| 14:05:03 | 308,75 € | 1 | 309 € | 32 | 9.869 € | ||
| 13:47:08 | 308,60 € | 0 | 0 € | 31 | 9.560 € | ||
| 13:31:01 | 308,65 € | 20 | 6.173 € | 31 | 9.560 € | ||
| 13:17:11 | 308,10 € | 0 | 0 € | 11 | 3.387 € | ||
| 12:47:23 | 308,00 € | 0 | 0 € | 11 | 3.387 € | ||
| 12:40:18 | 308,00 € | 3 | 924 € | 11 | 3.387 € | ||
| 12:17:19 | 308,30 € | 0 | 0 € | 8 | 2.463 € | ||
| 12:07:48 | 308,30 € | 2 | 617 € | 8 | 2.463 € | ||
| 11:47:22 | 307,40 € | 0 | 0 € | 6 | 1.847 € | ||
| 11:17:20 | 307,55 € | 0 | 0 € | 6 | 1.847 € | ||
| 10:53:00 | 307,55 € | 2 | 615 € | 6 | 1.847 € | ||
| 10:52:30 | 307,65 € | 1 | 308 € | 4 | 1.232 € | ||
| 10:47:10 | 307,40 € | 0 | 0 € | 3 | 924 € | ||
| 10:28:41 | 307,40 € | 1 | 307 € | 3 | 924 € | ||
| 10:17:17 | 307,30 € | 0 | 0 € | 2 | 617 € | ||
| 09:47:00 | 306,35 € | 0 | 0 € | 2 | 617 € | ||
| 09:40:43 | 306,65 € | 1 | 307 € | 2 | 617 € | ||
| 09:17:08 | 307,85 € | 0 | 0 € | 1 | 310 € | ||
| 08:26:01 | 309,85 € | 1 | 310 € | 1 | 310 € | ||
| 08:05:01 | 308,85 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
