Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 321,45 € | +0,47% | 319,95 € | 2 | 640 | 319,25 - 321,55 € | 20:17:41 | Hist. Kurse | |||
| 321,35 € | +0,42% | 320,00 € | 0 | 108 | 319,35 - 321,45 € | 21:47:03 | Hist. Kurse | |||
| 320,55 € | +1,01% | 317,35 € | 28 | 96 | 319,65 - 320,55 € | 08:44:10 | Hist. Kurse | |||
| 321,375 € | +0,59% | 319,50 € | 0 | 0 | 319,35 - 321,55 € | 22:37:22 | Hist. Kurse | |||
SIX Swiss Exchange | 347,35 $ | +0,45% | 345,80 $ | 112 | 6.840 | 346,45 - 347,35 $ | 17:35:01 | Hist. Kurse | |||
Xetra | 320,85 € | +0,36% | 319,70 € | 0 | 795 | 319,65 - 320,90 € | 17:36:25 | Hist. Kurse | |||
Nasdaq OTC Other | 347,00 $ | +1,81% | 340,8204 $ | 320 | 320 | 347,00 - 347,00 $ | 16:20:08 | Hist. Kurse | |||
Düsseldorf | 320,25 € | G | +0,38% | 319,05 € | 0 | 93 | 319,35 - 320,85 € | 21:47:00 | Hist. Kurse | ||
Frankfurt | 320,05 € | +0,63% | 318,05 € | 0 | 0 | 320,05 - 320,05 € | 09:14:25 | Hist. Kurse | |||
München | 319,50 € | +0,06% | 319,30 € | 0 | 0 | 319,50 - 319,50 € | 08:26:52 | Hist. Kurse | |||
Stuttgart (EUWAX) | 320,45 € | +0,38% | 319,25 € | 0 | 0 | 320,25 - 320,45 € | 21:56:23 | Hist. Kurse | |||
Fondsgesellschaft | 346,8506 $ | +1,91% | 340,34 $ | 0 | 0 | 346,8506 - 346,8506 $ | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 240 | 320,35 € | 321,60 € | 240 | 0,39% | 22:00:03 | |
| 200 | 320,70 € | 322,10 € | 200 | 0,44% | 22:01:59 | |
| 40 | 320,00 € | 321,55 € | 40 | 0,48% | 21:48:11 | |
| 0 | 320,55 € | 322,20 € | 0 | 0,51% | 22:37:22 | |
| 50 | 322,00 $ | 353,20 $ | 14.890 | 9,69% | 17:56:35 | |
| | | | | |
Gesamtvolumen | 3.029 Stück | Höchster Spread (SIX Swiss Exchange) | 9,69% | |
Gesamtumsatz | 970.110 € | Niedrigster Spread (Quotrix) | 0,39% | |
Tageshoch (Tradegate, 19:44:29) | 321,55 € | |||
Tagestief (Tradegate, 08:00:39) | 319,25 € |
Gesamtvolumen | 1.704 Stück | Höchster Spread (L&S RT) | 0,51% | |
Gesamtumsatz | 545.585 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 19:44:29) | 321,55 € | |||
Tagestief (Tradegate, 08:00:39) | 319,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |