Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 101,555 € | 101,555 € | 101,42 € | 101,42 € | * | 22.870 | 2,32 M € |
28.06.24 | 102,23 € | 102,295 € | 101,98 € | 102,055 € | 5.232 | 0,53 M € | |
27.06.24 | 101,785 € | 101,90 € | 101,635 € | 101,64 € | 10.363 | 1,05 M € | |
26.06.24 | 102,115 € | 102,245 € | 101,62 € | 101,725 € | 18.401 | 1,87 M € | |
25.06.24 | 101,41 € | 101,74 € | 101,30 € | 101,675 € | 5.176 | 0,53 M € | |
24.06.24 | 101,575 € | 101,78 € | 101,375 € | 101,78 € | 12.918 | 1,31 M € | |
21.06.24 | 101,71 € | 101,845 € | 101,41 € | 101,625 € | 17.929 | 1,82 M € | |
20.06.24 | 101,91 € | 102,23 € | 101,80 € | 102,015 € | 29.552 | 3,02 M € | |
19.06.24 | 101,76 € | 101,76 € | 101,52 € | 101,585 € | 7.298 | 0,74 M € | |
18.06.24 | 101,485 € | 101,575 € | 101,30 € | 101,475 € | 8.322 | 0,84 M € | |
17.06.24 | 101,085 € | 101,095 € | 100,71 € | 100,895 € | 17.562 | 1,77 M € | |
14.06.24 | 101,015 € | 101,09 € | 100,525 € | 100,875 € | 5.682 | 0,57 M € | |
13.06.24 | 100,72 € | 100,81 € | 100,38 € | 100,585 € | 7.771 | 0,78 M € | |
12.06.24 | 100,425 € | 100,74 € | 100,28 € | 100,59 € | 22.756 | 2,29 M € | |
11.06.24 | 100,19 € | 100,19 € | 99,826 € | 100,065 € | 2.963 | 297 T € | |
10.06.24 | 99,872 € | 100,235 € | 99,71 € | 100,235 € | 11.889 | 1,19 M € | |
07.06.24 | 99,402 € | 99,956 € | 99,04 € | 99,804 € | 12.824 | 1,27 M € | |
06.06.24 | 99,334 € | 99,458 € | 99,27 € | 99,322 € | 12.974 | 1,29 M € | |
05.06.24 | 98,312 € | 98,948 € | 98,278 € | 98,948 € | 4.663 | 460 T € | |
04.06.24 | 97,942 € | 98,152 € | 97,566 € | 97,744 € | 11.608 | 1,14 M € | |
03.06.24 | 98,714 € | 98,72 € | 98,03 € | 98,038 € | 29.191 | 2,88 M € | |
31.05.24 | 97,732 € | 97,89 € | 97,216 € | 97,332 € | 13.431 | 1,31 M € | |
30.05.24 | 97,862 € | 98,004 € | 97,768 € | 97,878 € | 5.999 | 0,59 M € |
1 Woche | 101,625 | +0,42% |
1 Monat | 98,56 | +3,55% |
3 Monate | 98,008 | +4,13% |
lfd. Jahr | 88,242 | +15,65% |
1 Jahr | 81,722 | +24,88% |
3 Jahre | 74,43 | +37,12% |
Keine Daten vorhanden |