Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:37:28 | 101,3199 € | 29 | 2.938 € | 6.625 | 0,67 M € | ||
10:35:18 | 101,3401 € | 5 | 507 € | 6.596 | 0,67 M € | ||
10:20:48 | 101,4599 € | 200 | 20.292 € | 6.591 | 0,67 M € | ||
10:12:32 | 101,4799 € | 25 | 2.537 € | 6.391 | 0,65 M € | ||
09:53:53 | 101,4549 € | 4 | 406 € | 6.366 | 0,65 M € | ||
09:42:51 | 101,40 € | 50 | 5.070 € | 6.362 | 0,65 M € | ||
09:40:03 | 101,43 € | 2 | 203 € | 6.312 | 0,64 M € | ||
09:39:03 | 101,44 € | 2 | 203 € | 6.310 | 0,64 M € | ||
09:32:10 | 101,4799 € | 511 | 52 T € | 6.308 | 0,64 M € | ||
09:30:19 | 101,4799 € | 4.487 | 455 T € | 5.797 | 0,59 M € | ||
09:20:39 | 101,5151 € | 246 | 24.973 € | 1.310 | 133 T € | ||
09:04:40 | 101,6341 € | 446 | 45.329 € | 1.064 | 108 T € | ||
08:10:09 | 101,45 € | 5 | 507 € | 618 | 63 T € | ||
08:10:06 | 101,50 € | 4 | 406 € | 613 | 62 T € | ||
08:00:01 | 101,6073 € | 609 | 62 T € | 609 | 62 T € |