Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 101,625 € | 101,625 € | 101,625 € | 101,625 € | * | 0 | 0 € |
28.06.24 | 102,045 € | 102,045 € | 101,635 € | 101,635 € | 50 | 5.082 € | |
27.06.24 | 101,845 € | 101,845 € | 101,845 € | 101,845 € | 0 | 0 € | |
26.06.24 | 101,845 € | 101,845 € | 101,845 € | 101,845 € | 0 | 0 € | |
25.06.24 | 101,575 € | 101,575 € | 101,575 € | 101,575 € | 0 | 0 € | |
24.06.24 | 101,70 € | 101,70 € | 101,70 € | 101,70 € | 0 | 0 € | |
21.06.24 | 101,70 € | 101,70 € | 101,70 € | 101,70 € | 0 | 0 € | |
20.06.24 | 101,70 € | 101,70 € | 101,70 € | 101,70 € | 0 | 0 € | |
19.06.24 | 101,695 € | 101,695 € | 101,695 € | 101,695 € | 0 | 0 € | |
18.06.24 | 101,28 € | 101,28 € | 101,23 € | 101,23 € | 0 | 0 € | |
17.06.24 | 100,81 € | 100,81 € | 100,775 € | 100,775 € | 0 | 0 € | |
14.06.24 | 100,93 € | 100,97 € | 100,655 € | 100,655 € | 7 | 705 € | |
13.06.24 | 100,485 € | 100,55 € | 100,485 € | 100,485 € | 0 | 0 € | |
12.06.24 | 100,23 € | 100,515 € | 100,23 € | 100,485 € | 63 | 6.332 € | |
11.06.24 | 99,982 € | 99,994 € | 99,982 € | 99,994 € | 0 | 0 € | |
10.06.24 | 99,836 € | 99,946 € | 99,836 € | 99,924 € | 0 | 0 € | |
07.06.24 | 99,402 € | 99,402 € | 99,304 € | 99,304 € | 0 | 0 € | |
06.06.24 | 99,042 € | 99,402 € | 99,042 € | 99,402 € | 0 | 0 € | |
05.06.24 | 98,166 € | 98,276 € | 98,166 € | 98,276 € | 0 | 0 € | |
04.06.24 | 97,852 € | 97,852 € | 97,676 € | 97,852 € | 0 | 0 € | |
03.06.24 | 98,784 € | 98,794 € | 97,852 € | 97,852 € | 15 | 1.482 € | |
31.05.24 | 97,906 € | 97,906 € | 97,582 € | 97,66 € | 100 | 9.758 € | |
30.05.24 | 97,906 € | 97,906 € | 97,906 € | 97,906 € | 0 | 0 € |
1 Woche | 101,625 | +0,42% |
1 Monat | 98,56 | +3,55% |
3 Monate | 98,008 | +4,13% |
lfd. Jahr | 88,242 | +15,65% |
1 Jahr | 81,722 | +24,88% |
3 Jahre | 74,43 | +37,12% |
Keine Daten vorhanden |