Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.06.24 | 109,0145 € | 109,0145 € | 109,0145 € | 109,0145 € | - | - | |
26.06.24 | 108,95 € | 108,95 € | 108,95 € | 108,95 € | - | - | |
25.06.24 | 108,9666 € | 108,9666 € | 108,9666 € | 108,9666 € | - | - | |
24.06.24 | 108,6024 € | 108,6024 € | 108,6024 € | 108,6024 € | - | - | |
21.06.24 | 108,5623 € | 108,5623 € | 108,5623 € | 108,5623 € | - | - | |
20.06.24 | 108,9266 € | 108,9266 € | 108,9266 € | 108,9266 € | - | - | |
19.06.24 | 109,048 € | 109,048 € | 109,048 € | 109,048 € | - | - | |
18.06.24 | 109,0157 € | 109,0157 € | 109,0157 € | 109,0157 € | - | - | |
17.06.24 | 108,5662 € | 108,5662 € | 108,5662 € | 108,5662 € | - | - | |
14.06.24 | 108,0561 € | 108,0561 € | 108,0561 € | 108,0561 € | - | - | |
13.06.24 | 108,4207 € | 108,4207 € | 108,4207 € | 108,4207 € | - | - | |
12.06.24 | 108,7851 € | 108,7851 € | 108,7851 € | 108,7851 € | - | - | |
11.06.24 | 107,6582 € | 107,6582 € | 107,6582 € | 107,6582 € | - | - | |
10.06.24 | 107,7288 € | 107,7288 € | 107,7288 € | 107,7288 € | - | - | |
07.06.24 | 107,6121 € | 107,6121 € | 107,6121 € | 107,6121 € | - | - | |
06.06.24 | 107,9446 € | 107,9446 € | 107,9446 € | 107,9446 € | - | - | |
05.06.24 | 107,7355 € | 107,7355 € | 107,7355 € | 107,7355 € | - | - | |
04.06.24 | 106,8143 € | 106,8143 € | 106,8143 € | 106,8143 € | - | - | |
03.06.24 | 106,8012 € | 106,8012 € | 106,8012 € | 106,8012 € | - | - | |
31.05.24 | 106,5374 € | 106,5374 € | 106,5374 € | 106,5374 € | - | - | |
30.05.24 | 105,7603 € | 105,7603 € | 105,7603 € | 105,7603 € | - | - | |
29.05.24 | 106,0472 € | 106,0472 € | 106,0472 € | 106,0472 € | - | - |
1 Woche | 101,625 | +0,42% |
1 Monat | 98,56 | +3,55% |
3 Monate | 98,008 | +4,13% |
lfd. Jahr | 88,242 | +15,65% |
1 Jahr | 81,722 | +24,88% |
3 Jahre | 74,43 | +37,12% |
Keine Daten vorhanden |