Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 76,238 € | 76,921 € | 76,238 € | 76,546 € | 2 | 154 € | |
05.07.24 | 74,513 € | 75,557 € | 74,513 € | 75,084 € | 4 | 300 € | |
04.07.24 | 74,612 € | 75,955 € | 74,612 € | 75,654 € | 2 | 152 € | |
03.07.24 | 73,815 € | 74,391 € | 73,815 € | 74,391 € | 2 | 149 € | |
02.07.24 | 73,492 € | 73,492 € | 72,507 € | 73,391 € | 10 | 729 € | |
01.07.24 | 73,667 € | 73,667 € | 73,569 € | 73,569 € | 3 | 221 € | |
28.06.24 | 73,612 € | 74,521 € | 73,612 € | 74,12 € | 147 | 10.953 € | |
27.06.24 | 72,892 € | 73,992 € | 72,892 € | 73,612 € | 15 | 1.110 € | |
26.06.24 | 73,207 € | 73,938 € | 72,884 € | 72,892 € | 61 | 4.486 € | |
25.06.24 | 73,701 € | 73,701 € | 73,14 € | 73,207 € | 15 | 1.105 € | |
24.06.24 | 74,282 € | 74,282 € | 73,208 € | 73,208 € | 35 | 2.578 € | |
21.06.24 | 74,828 € | 74,828 € | 74,756 € | 74,756 € | 0 | 0 € | |
20.06.24 | 74,775 € | 75,109 € | 74,775 € | 74,828 € | 3 | 225 € | |
19.06.24 | 74,183 € | 75,066 € | 74,183 € | 74,775 € | 49 | 3.678 € | |
18.06.24 | 72,694 € | 73,061 € | 72,694 € | 73,061 € | 0 | 0 € | |
17.06.24 | 71,985 € | 72,694 € | 71,985 € | 72,694 € | 14 | 1.014 € | |
14.06.24 | 72,259 € | 72,259 € | 71,319 € | 71,459 € | 8 | 576 € | |
13.06.24 | 70,908 € | 71,397 € | 70,572 € | 70,908 € | 17 | 1.206 € | |
12.06.24 | 69,198 € | 70,542 € | 69,198 € | 70,542 € | 0 | 0 € | |
11.06.24 | 68,785 € | 68,785 € | 68,785 € | 68,785 € | 292 | 20.085 € | |
10.06.24 | 68,796 € | 68,919 € | 68,796 € | 68,919 € | 0 | 0 € | |
07.06.24 | 68,643 € | 68,643 € | 68,529 € | 68,529 € | 0 | 0 € |
1 Woche | 72,94 | +2,29% |
1 Monat | 68,17 | +9,45% |
3 Monate | 64,29 | +16,05% |
lfd. Jahr | 57,4043 | +29,97% |
1 Jahr | 50,9524 | +46,43% |
3 Jahre | 55,1218 | +35,35% |
01.02.24 | Ausschüttung | 0,6074 EUR | |
03.08.23 | Ausschüttung | 0,6406 EUR | |
02.02.23 | Ausschüttung | 0,96895 EUR | |
28.07.22 | Ausschüttung | 0,60793 EUR | |
20.01.22 | Ausschüttung | 0,96047 EUR |