Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 75,97 € | 0 | 0 € | 858 | 66 T € | ||
21:45:08 | 75,96 € | 0 | 0 € | 858 | 66 T € | ||
21:00:08 | 75,92 € | 0 | 0 € | 858 | 66 T € | ||
20:50:29 | 76,30 € | 5 | 382 € | 858 | 66 T € | ||
20:00:09 | 76,04 € | 0 | 0 € | 853 | 65 T € | ||
19:00:10 | 75,99 € | 0 | 0 € | 853 | 65 T € | ||
18:00:08 | 76,05 € | 0 | 0 € | 853 | 65 T € | ||
17:11:38 | 76,54 € | 410 | 31.381 € | 853 | 65 T € | ||
16:00:04 | 76,55 € | 0 | 0 € | 443 | 33.901 € | ||
15:00:08 | 76,35 € | 0 | 0 € | 443 | 33.901 € | ||
14:49:39 | 76,51 € | 300 | 22.953 € | 443 | 33.901 € | ||
14:45:04 | 76,33 € | 0 | 0 € | 143 | 10.948 € | ||
14:40:37 | 76,34 € | 0 | 0 € | 143 | 10.948 € | ||
14:35:07 | 76,30 € | 0 | 0 € | 143 | 10.948 € | ||
14:30:03 | 76,26 € | 0 | 0 € | 143 | 10.948 € | ||
14:15:03 | 76,36 € | 0 | 0 € | 143 | 10.948 € | ||
14:00:02 | 76,37 € | 0 | 0 € | 143 | 10.948 € | ||
13:45:06 | 76,36 € | 0 | 0 € | 143 | 10.948 € | ||
13:30:06 | 76,40 € | 0 | 0 € | 143 | 10.948 € | ||
13:15:05 | 76,47 € | 0 | 0 € | 143 | 10.948 € | ||
13:00:03 | 76,39 € | 0 | 0 € | 143 | 10.948 € | ||
12:45:04 | 76,39 € | 0 | 0 € | 143 | 10.948 € | ||
12:30:06 | 76,41 € | 0 | 0 € | 143 | 10.948 € | ||
12:15:03 | 76,45 € | 0 | 0 € | 143 | 10.948 € | ||
11:44:35 | 76,58 € | 10 | 766 € | 143 | 10.948 € | ||
11:30:54 | 76,39 € | 0 | 0 € | 133 | 10.182 € | ||
11:19:13 | 76,55 € | 100 | 7.655 € | 133 | 10.182 € | ||
11:01:14 | 75,87 € | 0 | 0 € | 33 | 2.527 € | ||
10:30:48 | 76,47 € | 0 | 0 € | 33 | 2.527 € | ||
09:31:09 | 76,36 € | 0 | 0 € | 33 | 2.527 € | ||
09:16:27 | 76,25 € | 0 | 0 € | 33 | 2.527 € | ||
08:46:00 | 76,19 € | 0 | 0 € | 33 | 2.527 € | ||
08:31:04 | 76,27 € | 0 | 0 € | 33 | 2.527 € | ||
08:22:24 | 76,57 € | 33 | 2.527 € | 33 | 2.527 € | ||
08:16:16 | 76,30 € | 0 | 0 € | 0 | 0 € | ||
08:08:14 | 75,51 € | 0 | 0 € | 0 | 0 € | ||
08:01:40 | 75,02 € | 0 | 0 € | 0 | 0 € |