Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 80,9128 $ | 80,9128 $ | 80,9128 $ | 80,9128 $ | |
04.07.24 | 81,0709 $ | 81,0709 $ | 81,0709 $ | 81,0709 $ | |
03.07.24 | 79,1529 $ | 79,1529 $ | 79,1529 $ | 79,1529 $ | |
02.07.24 | 78,2634 $ | 78,2634 $ | 78,2634 $ | 78,2634 $ | |
01.07.24 | 79,0786 $ | 79,0786 $ | 79,0786 $ | 79,0786 $ | |
28.06.24 | 79,0892 $ | 79,0892 $ | 79,0892 $ | 79,0892 $ | |
27.06.24 | 78,38 $ | 78,38 $ | 78,38 $ | 78,38 $ | |
26.06.24 | 78,5928 $ | 78,5928 $ | 78,5928 $ | 78,5928 $ | |
25.06.24 | 78,5297 $ | 78,5297 $ | 78,5297 $ | 78,5297 $ | |
24.06.24 | 78,5138 $ | 78,5138 $ | 78,5138 $ | 78,5138 $ | |
21.06.24 | 80,1661 $ | 80,1661 $ | 80,1661 $ | 80,1661 $ | |
20.06.24 | 80,9626 $ | 80,9626 $ | 80,9626 $ | 80,9626 $ | |
19.06.24 | 80,0743 $ | 80,0743 $ | 80,0743 $ | 80,0743 $ | |
18.06.24 | 78,0657 $ | 78,0657 $ | 78,0657 $ | 78,0657 $ | |
17.06.24 | 77,0326 $ | 77,0326 $ | 77,0326 $ | 77,0326 $ | |
14.06.24 | 77,2681 $ | 77,2681 $ | 77,2681 $ | 77,2681 $ | |
13.06.24 | 76,654 $ | 76,654 $ | 76,654 $ | 76,654 $ | |
12.06.24 | 75,3114 $ | 75,3114 $ | 75,3114 $ | 75,3114 $ | |
11.06.24 | 74,1092 $ | 74,1092 $ | 74,1092 $ | 74,1092 $ | |
10.06.24 | 74,5599 $ | 74,5599 $ | 74,5599 $ | 74,5599 $ | |
07.06.24 | 74,5632 $ | 74,5632 $ | 74,5632 $ | 74,5632 $ | |
06.06.24 | 74,8567 $ | 74,8567 $ | 74,8567 $ | 74,8567 $ |
1 Woche | 72,94 | +2,29% |
1 Monat | 68,17 | +9,45% |
3 Monate | 64,29 | +16,05% |
lfd. Jahr | 57,4043 | +29,97% |
1 Jahr | 50,9524 | +46,43% |
3 Jahre | 55,1218 | +35,35% |
01.02.24 | Ausschüttung | 0,6074 EUR | |
03.08.23 | Ausschüttung | 0,6406 EUR | |
02.02.23 | Ausschüttung | 0,96895 EUR | |
28.07.22 | Ausschüttung | 0,60793 EUR | |
20.01.22 | Ausschüttung | 0,96047 EUR |