Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 3,3425 € | 3,3425 € | 3,3425 € | 3,3425 € | * | 0 | 0 € |
05.07.24 | 3,319 € | 3,3425 € | 3,319 € | 3,3425 € | 0 | 0 € | |
04.07.24 | 3,319 € | 3,319 € | 3,319 € | 3,319 € | 0 | 0 € | |
03.07.24 | 3,2855 € | 3,319 € | 3,2855 € | 3,319 € | 0 | 0 € | |
02.07.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
01.07.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
28.06.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
27.06.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
26.06.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
25.06.24 | 3,2855 € | 3,2855 € | 3,2855 € | 3,2855 € | 0 | 0 € | |
24.06.24 | 3,2945 € | 3,2965 € | 3,2945 € | 3,2965 € | 0 | 0 € | |
21.06.24 | 3,2965 € | 3,2965 € | 3,2965 € | 3,2965 € | 0 | 0 € | |
20.06.24 | 3,3185 € | 3,3185 € | 3,3185 € | 3,3185 € | 0 | 0 € | |
19.06.24 | 3,3185 € | 3,3185 € | 3,3185 € | 3,3185 € | 0 | 0 € | |
18.06.24 | 3,3375 € | 3,3375 € | 3,333 € | 3,333 € | 0 | 0 € | |
17.06.24 | 3,3625 € | 3,3625 € | 3,3375 € | 3,3375 € | 0 | 0 € | |
14.06.24 | 3,438 € | 3,438 € | 3,3625 € | 3,3625 € | 0 | 0 € | |
13.06.24 | 3,438 € | 3,451 € | 3,438 € | 3,438 € | 0 | 0 € | |
12.06.24 | 3,438 € | 3,438 € | 3,423 € | 3,438 € | 0 | 0 € | |
11.06.24 | 3,438 € | 3,438 € | 3,438 € | 3,438 € | 0 | 0 € | |
10.06.24 | 3,4205 € | 3,438 € | 3,4205 € | 3,438 € | 0 | 0 € | |
07.06.24 | 3,4205 € | 3,4205 € | 3,4205 € | 3,4205 € | 0 | 0 € | |
06.06.24 | 3,391 € | 3,4205 € | 3,391 € | 3,4205 € | 0 | 0 € |
1 Woche | 3,2645 | +2,50% |
1 Monat | 3,413 | -1,96% |
3 Monate | 3,494 | -4,24% |
lfd. Jahr | 4,1105 | -18,60% |
1 Jahr | 4,707 | -28,91% |
3 Jahre | - | - |
Keine Daten vorhanden |