Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3475 € | -0,52% | 3,365 € | 0 | 17 | 3,3475 - 3,3765 € | 15:45:24 | Hist. Kurse | |||
| 3,3502 € | -0,17% | 3,3558 € | 0 | 0 | 3,3293 - 3,371 € | 17:07:10 | Hist. Kurse | |||
| 3,213 € | -4,26% | 3,356 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| 3,353 € | -0,71% | 3,377 € | 0 | 0 | 3,353 - 3,353 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 3,3345 € | G | +0,56% | 3,316 € | 0 | 0 | 3,3345 - 3,3585 € | 16:16:11 | Hist. Kurse | ||
Frankfurt | 3,3375 € | +0,79% | 3,3115 € | 0 | 0 | 3,3375 - 3,354 € | 15:32:54 | Hist. Kurse | |||
München | 3,319 € | 0 % | 3,319 € | 0 | 0 | 3,319 - 3,319 € | 08:28:32 | Hist. Kurse | |||
Xetra | 3,3655 € | +0,25% | 3,357 € | 0 | 0 | 3,3515 - 3,3655 € | 13:12:01 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,3385 € | +0,36% | 3,3265 € | 0 | 0 | 3,3385 - 3,3385 € | 16:00:48 | Hist. Kurse | |||
SIX Swiss Exchange | 3,172 ¤ | 0 % | 3,172 ¤ | 146 | 0 | 01.07.24 | Hist. Kurse | ||||
Fondsgesellschaft | 3,6296 $ | +0,42% | 3,6145 $ | 0 | 0 | 3,6296 - 3,6296 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 600 | 3,345 € | 3,3555 € | 600 | 0,31% | 17:07:10 | |
| 0 | 3,3445 € | 3,356 € | 0 | 0,34% | 17:07:10 | |
| 3.000 | 3,3415 € | 3,3595 € | 3.000 | 0,54% | 17:07:10 | |
| 27.500 | 3,3415 € | 3,3595 € | 27.500 | 0,54% | 17:07:10 | |
| 300 | 3,3345 € | 3,345 € | 301 | 0,31% | 16:14:18 | |
| 10.000 | 3,3435 € | 3,3545 € | 10.000 | 0,33% | 16:52:51 | |
| 150 | 3,343 € | 3,355 € | 150 | 0,36% | 16:52:50 | |
| 150 | 3,248 ¤ | 3,2605 ¤ | 150 | 0,38% | 16:51:50 | |
| 2.995 | 3,34 € | 3,357 € | 2.979 | 0,51% | 16:52:51 | |
| 3.000 | 3,34 € | 3,357 € | 3.000 | 0,51% | 16:52:51 | |
| | | | | |
Gesamtvolumen | 17 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 57 € | Niedrigster Spread (Quotrix) | 0,31% | |
Tageshoch (Gettex, 13:12:30) | 3,3765 € | |||
Tagestief (Tradegate, 17:07:10) | 3,213 € |
Gesamtvolumen | 17 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 57 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,31% | |
Tageshoch (Gettex, 13:12:30) | 3,3765 € | |||
Tagestief (Tradegate, 17:07:10) | 3,213 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |