Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:34 | 347,15 € | 0 | 0 € | 20 | 6.956 € | ||
21:45:31 | 346,90 € | 0 | 0 € | 20 | 6.956 € | ||
21:00:31 | 346,85 € | 0 | 0 € | 20 | 6.956 € | ||
20:00:31 | 346,85 € | 0 | 0 € | 20 | 6.956 € | ||
19:00:27 | 346,55 € | 0 | 0 € | 20 | 6.956 € | ||
18:00:25 | 346,65 € | 0 | 0 € | 20 | 6.956 € | ||
17:13:05 | 347,75 € | 10 | 3.478 € | 20 | 6.956 € | ||
17:12:34 | 347,85 € | 10 | 3.479 € | 10 | 3.479 € | ||
16:00:22 | 347,40 € | 0 | 0 € | 0 | 0 € | ||
15:00:28 | 347,10 € | 0 | 0 € | 0 | 0 € | ||
14:45:15 | 347,25 € | 0 | 0 € | 0 | 0 € | ||
14:41:36 | 347,25 € | 0 | 0 € | 0 | 0 € | ||
14:35:18 | 347,25 € | 0 | 0 € | 0 | 0 € | ||
14:30:21 | 347,20 € | 0 | 0 € | 0 | 0 € | ||
14:15:16 | 347,35 € | 0 | 0 € | 0 | 0 € | ||
14:00:16 | 347,05 € | 0 | 0 € | 0 | 0 € | ||
13:45:18 | 347,65 € | 0 | 0 € | 0 | 0 € | ||
13:30:16 | 347,55 € | 0 | 0 € | 0 | 0 € | ||
13:15:14 | 347,35 € | 0 | 0 € | 0 | 0 € | ||
13:00:11 | 347,00 € | 0 | 0 € | 0 | 0 € | ||
12:45:06 | 347,20 € | 0 | 0 € | 0 | 0 € | ||
12:30:10 | 347,05 € | 0 | 0 € | 0 | 0 € | ||
12:15:20 | 347,05 € | 0 | 0 € | 0 | 0 € | ||
11:45:09 | 346,90 € | 0 | 0 € | 0 | 0 € | ||
11:30:13 | 346,80 € | 0 | 0 € | 0 | 0 € | ||
11:00:12 | 346,85 € | 0 | 0 € | 0 | 0 € | ||
10:30:15 | 347,30 € | 0 | 0 € | 0 | 0 € | ||
09:30:12 | 346,85 € | 0 | 0 € | 0 | 0 € | ||
09:15:18 | 346,90 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 346,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 346,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:13 | 346,70 € | 0 | 0 € | 0 | 0 € | ||
08:01:07 | 345,60 € | 0 | 0 € | 0 | 0 € |