Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 346,50 € | +0,17% | 345,90 € | 0 | 2 | 345,10 - 346,50 € | 20:17:19 | Hist. Kurse | |||
| 346,95 € | +0,41% | 345,55 € | 0 | 0 | 344,925 - 347,65 € | 20:32:36 | Hist. Kurse | |||
| 345,35 € | -0,29% | 346,35 € | 75 | 0 | 04.07.24 | Hist. Kurse | ||||
| 345,65 € | -0,60% | 347,75 € | 0 | 0 | 345,65 - 345,65 € | 07:57:05 | Hist. Kurse | |||
Xetra | 347,25 € | +0,04% | 347,10 € | 99 | 294 | 345,45 - 347,25 € | 17:36:26 | Hist. Kurse | |||
Düsseldorf | 346,50 € | G | +0,86% | 343,55 € | 0 | 0 | 344,75 - 346,50 € | 19:46:19 | Hist. Kurse | ||
Frankfurt | 346,20 € | +0,30% | 345,15 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Hamburg | 345,40 € | G | -0,22% | 346,15 € | 0 | 0 | 345,40 - 345,40 € | 09:29:14 | Hist. Kurse | ||
Hannover | 345,35 € | G | -0,14% | 345,85 € | 0 | 0 | 345,35 - 345,35 € | 09:33:59 | Hist. Kurse | ||
München | 345,85 € | 0 % | 345,85 € | 0 | 0 | 345,85 - 345,85 € | 08:28:32 | Hist. Kurse | |||
Berlin | 346,95 € | -T | +0,36% | 345,70 € | 0 | 0 | 345,05 - 346,95 € | 20:08:04 | Hist. Kurse | ||
Stuttgart (EUWAX) | 346,45 € | +0,67% | 344,15 € | 0 | 0 | 346,45 - 346,45 € | 20:00:30 | Hist. Kurse | |||
Fondsgesellschaft | 373,7264 $ | +0,56% | 371,6308 $ | 0 | 0 | 373,7264 - 373,7264 $ | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 369,99 $ | +0,57% | 367,91 $ | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 60 | 346,10 € | 347,55 € | 60 | 0,42% | 20:31:43 | |
| 220 | 346,10 € | 347,55 € | 220 | 0,42% | 20:31:46 | |
| 0 | 345,95 € | 347,95 € | 0 | 0,58% | 20:32:36 | |
| 200 | 345,95 € | 347,95 € | 200 | 0,58% | 20:32:35 | |
| 29 | 346,40 € | 347,80 € | 29 | 0,40% | 20:15:59 | |
| 29 | 346,40 € | 347,80 € | 29 | 0,40% | 20:15:59 | |
| 433 | 346,45 € | 347,90 € | 432 | 0,42% | 20:11:46 | |
| 1.500 | 346,35 € | 347,80 € | 1.500 | 0,42% | 20:16:01 | |
| 220 | 346,35 € | 347,80 € | 220 | 0,42% | 20:16:01 | |
| 60 | 346,35 € | 347,80 € | 60 | 0,42% | 20:15:55 | |
| 400 | 346,05 € | 348,10 € | 400 | 0,59% | 20:16:02 | |
| | | | | |
Gesamtvolumen | 486 Stück | Höchster Spread (Berlin) | 0,59% | |
Gesamtumsatz | 168.347 € | Niedrigster Spread (Hamburg) | 0,40% | |
Tageshoch (Xetra, 17:36:26) | 347,25 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:03) | 344,25 € |
Gesamtvolumen | 486 Stück | Höchster Spread (Berlin) | 0,59% | |
Gesamtumsatz | 168.347 € | Niedrigster Spread (Hamburg) | 0,40% | |
Tageshoch (Xetra, 17:36:26) | 347,25 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:03) | 344,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |